Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.000279
-0.08%
$150,739 $505,222
May 18, 8 PM $0.000279
-1.03%
$150,867 $505,460
May 18, 7 PM $0.000283
-0.26%
$152,931 $503,320
May 18, 6 PM $0.000279
-2.03%
$150,663 $498,110
May 18, 5 PM $0.000283
-0.46%
$152,706 $502,462
May 18, 4 PM $0.000286
+1.61%
$154,534 $509,602
May 18, 3 PM $0.000282
+1.01%
$152,629 $505,338
May 18, 2 PM $0.000281
-1.29%
$151,619 $513,888
May 18, 1 PM $0.000285
-1.04%
$154,147 $529,023
May 18, 12 PM $0.000287
+0.37%
$155,272 $539,866
May 18, 11 AM $0.000286
+0.40%
$154,701 $549,754
May 18, 10 AM $0.000286
+2.39%
$154,576 $550,785
May 18, 9 AM $0.000278
-3.43%
$149,980 $569,197
May 18, 8 AM $0.000287
-1.01%
$155,310 $575,658
May 18, 7 AM $0.000289
-3.94%
$156,355 $575,675
May 18, 6 AM $0.000305
+4.07%
$164,944 $578,084
May 18, 5 AM $0.000296
+4.73%
$159,962 $569,886
May 18, 4 AM $0.000283
+0.45%
$152,741 $572,093
May 18, 3 AM $0.000282
+0.26%
$152,529 $592,608
May 18, 2 AM $0.000281
-0.50%
$152,042 $594,598
May 18, 1 AM $0.000282
-1.08%
$152,482 $584,246
May 18, 12 AM $0.000284
-1.03%
$152,727 $587,573
May 17, 11 PM $0.000287
-0.60%
$154,325 $591,537
May 17, 10 PM $0.000289
-0.22%
$155,254 $576,597
May 17, 9 PM $0.00029
+0.59%
$156,013 $575,359
May 17, 8 PM $0.000289
+1.14%
$155,113 $571,358
May 17, 7 PM $0.000286
-0.17%
$153,641 $573,166
May 17, 6 PM $0.000286
+0.21%
$153,909 $592,765
May 17, 5 PM $0.000286
+1.53%
$153,589 $600,526
May 17, 4 PM $0.000283
-0.07%
$152,168 $590,287
May 17, 3 PM $0.000283
+1.03%
$152,270 $602,421
May 17, 2 PM $0.000282
-0.21%
$151,227 $586,218
May 17, 1 PM $0.000282
-2.30%
$151,575 $571,814
May 17, 12 PM $0.000289
+2.52%
$155,175 $565,233
May 17, 11 AM $0.000284
-2.20%
$152,749 $545,605
May 17, 10 AM $0.00029
-1.58%
$155,723 $548,697
May 17, 9 AM $0.000295
-1.70%
$158,217 $542,001
May 17, 8 AM $0.0003
+0.78%
$161,387 $544,634
May 17, 7 AM $0.000298
+2.60%
$160,145 $539,508
May 17, 6 AM $0.000292
+1.78%
$156,956 $529,079
May 17, 5 AM $0.000286
+1.41%
$153,756 $519,482
May 17, 4 AM $0.000282
+1.33%
$151,618 $501,578
May 17, 3 AM $0.00028
-7.38%
$150,570 $494,108
May 17, 2 AM $0.000303
-0.14%
$162,565 $478,765
May 17, 1 AM $0.000302
-0.30%
$162,406 $472,765
May 17, 12 AM $0.000303
-2.60%
$164,816 $465,836
May 16, 11 PM $0.000312
+0.41%
$169,724 $455,411
May 16, 10 PM $0.000312
+0.07%
$169,579 $455,075
May 16, 9 PM $0.000307
-0.17%
$166,923 $448,499
May 16, 8 PM $0.000311
-0.22%
$169,108 $444,985