Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.000273
+1.10%
$157,691 $478,400
May 20, 9 PM $0.00027
+0.03%
$155,975 $469,723
May 20, 8 PM $0.00027
-0.38%
$155,913 $476,596
May 20, 7 PM $0.000271
-1.16%
$156,515 $486,400
May 20, 6 PM $0.000274
+1.08%
$158,345 $486,172
May 20, 5 PM $0.000271
-1.80%
$156,654 $485,771
May 20, 4 PM $0.000276
-0.38%
$159,531 $488,905
May 20, 3 PM $0.000277
+0.36%
$160,142 $490,506
May 20, 2 PM $0.000276
+0.03%
$159,569 $487,335
May 20, 1 PM $0.000277
-1.05%
$160,071 $487,829
May 20, 12 PM $0.000279
-0.32%
$161,224 $497,690
May 20, 11 AM $0.000283
+1.79%
$163,476 $485,932
May 20, 10 AM $0.00028
+0.68%
$161,692 $496,921
May 20, 9 AM $0.000278
-4.14%
$160,657 $504,405
May 20, 8 AM $0.00029
+1.42%
$167,599 $506,781
May 20, 7 AM $0.000286
-0.38%
$165,247 $511,052
May 20, 6 AM $0.000287
+0.39%
$165,869 $515,976
May 20, 5 AM $0.000286
+0.38%
$165,228 $532,245
May 20, 4 AM $0.000284
-1.01%
$164,048 $530,369
May 20, 3 AM $0.000287
+1.05%
$165,722 $535,039
May 20, 2 AM $0.000284
-1.01%
$164,004 $557,246
May 20, 1 AM $0.000287
+2.48%
$165,680 $563,292
May 20, 12 AM $0.000276
-4.76%
$158,630 $554,494
May 19, 11 PM $0.00029
-0.37%
$166,581 $549,599
May 19, 10 PM $0.000292
+1.01%
$167,740 $557,402
May 19, 9 PM $0.00029
+0.35%
$166,596 $550,795
May 19, 8 PM $0.000286
+0.14%
$164,398 $552,794
May 19, 7 PM $0.000284
-0.68%
$163,634 $536,480
May 19, 6 PM $0.000286
-0.65%
$164,725 $533,617
May 19, 5 PM $0.000288
-2.10%
$165,786 $541,080
May 19, 4 PM $0.000289
-0.47%
$166,230 $530,805
May 19, 3 PM $0.00029
-3.14%
$167,028 $533,156
May 19, 2 PM $0.0003
+0.62%
$172,543 $531,757
May 19, 1 PM $0.000298
+0.84%
$171,458 $528,266
May 19, 12 PM $0.000296
+2.09%
$170,557 $515,818
May 19, 11 AM $0.000293
-0.35%
$168,625 $515,463
May 19, 10 AM $0.000295
+0.21%
$169,747 $517,629
May 19, 9 AM $0.000294
+0.31%
$169,385 $508,412
May 19, 8 AM $0.000294
-2.70%
$168,867 $502,687
May 19, 7 AM $0.000301
+0.29%
$172,969 $509,063
May 19, 6 AM $0.0003
-0.35%
$172,471 $509,411
May 19, 5 AM $0.000301
+2.18%
$173,072 $507,232
May 19, 4 AM $0.000294
+2.82%
$169,388 $509,827
May 19, 3 AM $0.000284
-0.19%
$163,198 $504,060
May 19, 2 AM $0.000284
+2.49%
$163,528 $478,802
May 19, 1 AM $0.000277
-1.68%
$159,549 $480,751
May 19, 12 AM $0.000282
+0.80%
$152,435 $485,906
May 18, 11 PM $0.00028
-0.50%
$151,222 $489,685
May 18, 10 PM $0.000281
+0.82%
$151,979 $489,542
May 18, 9 PM $0.000279
-0.08%
$150,739 $505,222