Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $0.000267
-0.77%
$155,993 $442,696
May 22, 11 PM $0.000269
+1.17%
$157,199 $435,172
May 22, 10 PM $0.000265
-0.39%
$154,813 $433,785
May 22, 9 PM $0.000266
-0.37%
$155,416 $450,168
May 22, 8 PM $0.000268
+1.90%
$156,549 $445,270
May 22, 7 PM $0.000263
-0.35%
$153,693 $437,795
May 22, 6 PM $0.000263
-1.85%
$153,688 $437,037
May 22, 5 PM $0.000268
+0.78%
$156,590 $435,164
May 22, 4 PM $0.000266
+0.00%
$155,386 $435,931
May 22, 3 PM $0.000262
-0.29%
$153,177 $435,065
May 22, 2 PM $0.000263
-4.85%
$153,618 $447,836
May 22, 1 PM $0.000276
+1.26%
$161,455 $440,223
May 22, 12 PM $0.00027
+0.78%
$157,741 $431,016
May 22, 11 AM $0.000272
+2.22%
$158,847 $443,303
May 22, 10 AM $0.000266
-0.43%
$155,396 $448,130
May 22, 9 AM $0.000268
+0.51%
$156,633 $444,587
May 22, 8 AM $0.000267
-1.13%
$155,842 $431,424
May 22, 7 AM $0.000272
+3.32%
$158,776 $431,673
May 22, 6 AM $0.000263
-1.51%
$153,671 $431,296
May 22, 5 AM $0.000267
-2.18%
$156,012 $438,661
May 22, 4 AM $0.000273
+0.00%
$159,485 $439,306
May 22, 3 AM $0.000273
-0.36%
$159,484 $446,759
May 22, 2 AM $0.000273
+0.03%
$159,499 $456,149
May 22, 1 AM $0.000273
-1.00%
$159,463 $454,267
May 22, 12 AM $0.000276
-0.03%
$158,583 $453,470
May 21, 11 PM $0.000276
-0.43%
$158,632 $470,190
May 21, 10 PM $0.000278
+0.00%
$159,886 $476,685
May 21, 9 PM $0.000279
+0.73%
$160,462 $472,681
May 21, 8 PM $0.000277
-0.02%
$159,216 $464,627
May 21, 7 PM $0.000277
+1.08%
$159,255 $477,304
May 21, 6 PM $0.000274
-0.71%
$157,576 $481,195
May 21, 5 PM $0.000276
+0.34%
$158,660 $477,175
May 21, 4 PM $0.000275
+0.79%
$158,116 $476,109
May 21, 3 PM $0.000273
-0.02%
$156,966 $476,810
May 21, 2 PM $0.000273
+0.38%
$156,996 $477,616
May 21, 1 PM $0.000269
-0.70%
$154,686 $475,499
May 21, 12 PM $0.00027
-0.70%
$155,221 $469,218
May 21, 11 AM $0.000273
-0.01%
$156,869 $476,584
May 21, 10 AM $0.000273
-0.49%
$156,816 $474,214
May 21, 9 AM $0.000274
-1.28%
$157,588 $474,058
May 21, 8 AM $0.000278
+1.11%
$159,636 $483,797
May 21, 7 AM $0.000274
+0.74%
$157,878 $476,115
May 21, 6 AM $0.000272
-1.93%
$156,731 $486,271
May 21, 5 AM $0.000278
-0.04%
$159,823 $477,584
May 21, 4 AM $0.000278
+0.08%
$159,882 $484,689
May 21, 3 AM $0.000278
+1.10%
$159,761 $479,051
May 21, 2 AM $0.000274
-0.02%
$157,455 $471,905
May 21, 1 AM $0.000274
-0.36%
$157,472 $474,131
May 21, 12 AM $0.000275
+1.09%
$158,837 $484,649
May 20, 11 PM $0.000272
-0.73%
$157,086 $483,573