Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.000344
+3.66%
$200,443 $1.19 million
May 27, 1 AM $0.00033
+1.28%
$192,014 $1.26 million
May 27, 12 AM $0.000327
+0.24%
$189,885 $1.25 million
May 26, 11 PM $0.000324
-3.62%
$188,175 $1.25 million
May 26, 10 PM $0.000336
+3.55%
$195,440 $1.26 million
May 26, 9 PM $0.000324
-2.19%
$188,638 $1.26 million
May 26, 8 PM $0.000332
-2.82%
$192,816 $1.25 million
May 26, 7 PM $0.000341
-3.14%
$198,409 $1.26 million
May 26, 6 PM $0.000355
+8.26%
$206,148 $1.27 million
May 26, 5 PM $0.000328
-2.01%
$190,467 $1.3 million
May 26, 4 PM $0.000334
-4.59%
$194,399 $1.31 million
May 26, 3 PM $0.000349
+5.97%
$203,022 $1.32 million
May 26, 2 PM $0.000329
-2.47%
$191,595 $1.36 million
May 26, 1 PM $0.000331
-4.04%
$192,378 $1.37 million
May 26, 12 PM $0.000344
-4.95%
$199,806 $1.39 million
May 26, 11 AM $0.00036
+0.35%
$209,565 $1.49 million
May 26, 10 AM $0.000359
-6.14%
$208,931 $1.58 million
May 26, 9 AM $0.000382
-4.47%
$222,114 $2.11 million
May 26, 8 AM $0.000399
+3.36%
$232,019 $2.1 million
May 26, 7 AM $0.00039
-5.67%
$226,791 $2.04 million
May 26, 6 AM $0.000416
-5.45%
$241,781 $2.01 million
May 26, 5 AM $0.000437
+0.88%
$254,363 $1.98 million
May 26, 4 AM $0.000433
-7.74%
$251,698 $1.91 million
May 26, 3 AM $0.000466
-2.17%
$271,022 $1.83 million
May 26, 2 AM $0.000475
+26.93%
$276,236 $1.56 million
May 26, 1 AM $0.000374
-3.90%
$217,517 $1.44 million
May 26, 12 AM $0.000389
+2.81%
$225,155 $1.44 million
May 25, 11 PM $0.000377
-4.03%
$218,658 $1.44 million
May 25, 10 PM $0.000393
+0.98%
$227,916 $1.45 million
May 25, 9 PM $0.000389
+5.50%
$225,535 $1.46 million
May 25, 8 PM $0.000367
-5.61%
$212,881 $1.44 million
May 25, 7 PM $0.000389
-1.94%
$225,533 $1.44 million
May 25, 6 PM $0.000396
+7.88%
$229,319 $1.44 million
May 25, 5 PM $0.000367
+0.59%
$212,693 $1.38 million
May 25, 4 PM $0.000365
-3.95%
$211,242 $1.38 million
May 25, 3 PM $0.000377
+5.19%
$218,331 $1.37 million
May 25, 2 PM $0.000361
-7.32%
$209,135 $1.31 million
May 25, 1 PM $0.000389
+2.74%
$225,594 $1.31 million
May 25, 12 PM $0.000379
-11.16%
$219,580 $1.26 million
May 25, 11 AM $0.000427
-3.53%
$247,311 $1.15 million
May 25, 10 AM $0.000444
+47.37%
$257,053 $1.03 million
May 25, 9 AM $0.000301
+1.38%
$174,427 $474,855
May 25, 8 AM $0.000297
-5.62%
$172,050 $455,985
May 25, 7 AM $0.000315
+8.14%
$182,300 $442,245
May 25, 6 AM $0.000291
+1.05%
$168,572 $436,040
May 25, 5 AM $0.000288
+1.42%
$166,821 $448,475
May 25, 4 AM $0.000283
+0.02%
$163,948 $459,453
May 25, 3 AM $0.000283
-0.03%
$163,942 $461,105
May 25, 2 AM $0.000283
-0.96%
$164,028 $471,365
May 25, 1 AM $0.000286
-1.03%
$165,707 $476,631