DOYR Historical Data

DOYR Page 6
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000322
+0.00%
$ 180,080 $ 20,802
8:07 AM $ 0.000321
+0.00%
$ 179,489 $ 20,736
8:02 AM $ 0.000321
+0.00%
$ 179,489 $ 20,624
8:01 AM $ 0.000321
+0.00%
$ 179,489 $ 20,589
7:57 AM $ 0.000322
-0.22%
$ 180,070 $ 20,677
7:56 AM $ 0.000322
-1.38%
$ 180,070 $ 19,710
7:41 AM $ 0.000327
-0.07%
$ 181,700 $ 19,172
7:30 AM $ 0.000328
+0.01%
$ 182,518 $ 19,191
7:29 AM $ 0.000328
+0.29%
$ 182,518 $ 19,222
7:23 AM $ 0.000327
+0.03%
$ 181,773 $ 19,428
7:22 AM $ 0.000326
+0.00%
$ 181,773 $ 19,355
7:13 AM $ 0.000324
-0.02%
$ 180,471 $ 19,398
7:06 AM $ 0.000324
+0.00%
$ 180,521 $ 19,397
7:04 AM $ 0.000326
+0.03%
$ 181,292 $ 19,474
7:00 AM $ 0.000327
+0.00%
$ 181,292 $ 19,538
6:58 AM $ 0.000329
+0.24%
$ 182,799 $ 19,554
6:56 AM $ 0.000328
+0.00%
$ 182,799 $ 19,535
6:55 AM $ 0.000328
+0.00%
$ 182,799 $ 19,533
6:45 AM $ 0.000326
+0.00%
$ 181,786 $ 19,421
6:28 AM $ 0.000327
+0.00%
$ 181,786 $ 19,420
6:23 AM $ 0.000325
+0.08%
$ 180,917 $ 19,210
6:11 AM $ 0.000327
+0.31%
$ 181,898 $ 19,365
6:07 AM $ 0.000326
+0.00%
$ 181,448 $ 19,420
6:04 AM $ 0.000324
-0.15%
$ 180,393 $ 19,291
6:02 AM $ 0.000325
+0.00%
$ 180,393 $ 19,334
6:00 AM $ 0.000327
-0.17%
$ 180,393 $ 19,444
5:59 AM $ 0.000327
+0.00%
$ 182,021 $ 19,451
5:58 AM $ 0.000327
+0.01%
$ 182,021 $ 19,450
5:57 AM $ 0.000327
-0.01%
$ 182,021 $ 19,438
5:56 AM $ 0.000327
+0.00%
$ 182,021 $ 19,404
5:50 AM $ 0.000329
+0.16%
$ 182,534 $ 19,476
5:05 AM $ 0.000328
+0.01%
$ 182,534 $ 19,440
5:04 AM $ 0.000328
+0.00%
$ 182,534 $ 19,392
5:03 AM $ 0.000328
-0.18%
$ 182,534 $ 19,391
4:33 AM $ 0.000329
+0.00%
$ 182,965 $ 19,500
4:24 AM $ 0.000329
+0.00%
$ 182,799 $ 19,449
4:15 AM $ 0.000331
+0.00%
$ 184,291 $ 20,263
4:12 AM $ 0.000331
-0.01%
$ 184,291 $ 20,281
4:05 AM $ 0.000329
+0.00%
$ 183,171 $ 20,139
3:53 AM $ 0.000329
+0.00%
$ 183,171 $ 20,143
3:48 AM $ 0.00033
+0.00%
$ 183,663 $ 20,194
3:47 AM $ 0.00033
-0.02%
$ 183,663 $ 20,181
3:46 AM $ 0.00033
+0.00%
$ 183,663 $ 20,178
3:43 AM $ 0.00033
+0.00%
$ 183,660 $ 20,313
3:36 AM $ 0.00033
+0.02%
$ 183,482 $ 20,319
3:35 AM $ 0.00033
+0.15%
$ 183,482 $ 20,247
3:34 AM $ 0.000329
-0.20%
$ 183,181 $ 20,153
3:32 AM $ 0.000329
+0.00%
$ 183,181 $ 20,131
3:20 AM $ 0.000331
+0.00%
$ 183,460 $ 20,287
3:15 AM $ 0.000331
+0.54%
$ 183,460 $ 20,089