DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000296
+0.00%
$ 164,046 $ 79,791
9:30 AM $ 0.000296
+0.00%
$ 164,046 $ 79,780
9:29 AM $ 0.000295
+0.00%
$ 164,046 $ 79,780
9:25 AM $ 0.000295
+0.00%
$ 164,046 $ 79,877
9:20 AM $ 0.000296
+0.00%
$ 164,388 $ 79,863
9:16 AM $ 0.000296
+0.00%
$ 164,388 $ 79,866
9:15 AM $ 0.000296
+0.00%
$ 164,388 $ 79,060
9:14 AM $ 0.00029
+0.00%
$ 161,253 $ 79,060
9:10 AM $ 0.000291
+0.00%
$ 161,253 $ 79,779
9:05 AM $ 0.000291
+0.00%
$ 160,857 $ 79,771
9:00 AM $ 0.00029
+0.00%
$ 160,857 $ 79,766
8:57 AM $ 0.00029
+0.00%
$ 160,857 $ 79,755
8:55 AM $ 0.00029
+0.00%
$ 160,857 $ 80,087
8:50 AM $ 0.000289
+0.00%
$ 160,891 $ 80,087
8:45 AM $ 0.00029
+0.00%
$ 160,891 $ 80,084
8:42 AM $ 0.00029
+0.00%
$ 160,891 $ 80,093
8:40 AM $ 0.000289
+0.00%
$ 160,891 $ 80,001
8:39 AM $ 0.00029
+0.00%
$ 160,751 $ 80,001
8:38 AM $ 0.000289
-0.25%
$ 160,751 $ 79,956
8:35 AM $ 0.00029
+0.00%
$ 160,751 $ 82,424
8:30 AM $ 0.00029
+0.00%
$ 160,812 $ 82,437
8:28 AM $ 0.00029
+0.00%
$ 160,812 $ 82,445
8:25 AM $ 0.000292
+0.00%
$ 160,812 $ 82,215
8:20 AM $ 0.000292
-0.49%
$ 162,101 $ 81,864
8:18 AM $ 0.000292
+0.37%
$ 162,101 $ 82,266
8:15 AM $ 0.00029
+0.00%
$ 162,101 $ 84,292
8:10 AM $ 0.00029
+0.00%
$ 160,631 $ 84,288
8:05 AM $ 0.00029
+0.00%
$ 160,631 $ 84,291
8:00 AM $ 0.000291
+0.00%
$ 160,631 $ 84,286
7:56 AM $ 0.000289
+0.00%
$ 160,631 $ 84,284
7:55 AM $ 0.000288
+0.00%
$ 160,631 $ 84,778
7:50 AM $ 0.000288
+0.00%
$ 159,215 $ 84,783
7:49 AM $ 0.000287
+0.00%
$ 159,215 $ 84,783
7:46 AM $ 0.000287
+0.00%
$ 159,215 $ 84,435
7:45 AM $ 0.000287
+0.00%
$ 159,215 $ 84,470
7:42 AM $ 0.000287
-0.13%
$ 159,552 $ 84,516
7:40 AM $ 0.000288
+0.00%
$ 159,552 $ 85,070
7:39 AM $ 0.000287
+0.02%
$ 159,510 $ 85,070
7:38 AM $ 0.000287
+0.00%
$ 159,510 $ 85,015
7:35 AM $ 0.000287
-0.10%
$ 159,510 $ 85,440
7:34 AM $ 0.000288
+0.00%
$ 159,684 $ 85,440
7:30 AM $ 0.000287
+0.00%
$ 159,684 $ 85,520
7:28 AM $ 0.000287
+0.00%
$ 159,487 $ 85,513
7:26 AM $ 0.000287
+0.00%
$ 159,487 $ 85,473
7:25 AM $ 0.000288
+0.00%
$ 159,487 $ 85,575
7:23 AM $ 0.000288
+0.03%
$ 159,768 $ 85,628
7:21 AM $ 0.000288
+0.00%
$ 159,768 $ 85,814
7:20 AM $ 0.000288
+0.02%
$ 159,768 $ 85,955
7:19 AM $ 0.000289
+0.00%
$ 160,530 $ 85,955
7:16 AM $ 0.000289
+0.00%
$ 160,530 $ 86,829