Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000375
-0.44%
$209,477 $35,739
Sep 16, 6 PM $0.000375
-0.17%
$210,464 $35,846
Sep 16, 5 PM $0.000372
-0.32%
$208,606 $39,558
Sep 16, 4 PM $0.000379
+1.51%
$212,434 $39,456
Sep 16, 3 PM $0.000373
+0.22%
$209,262 $38,947
Sep 16, 2 PM $0.000371
-3.37%
$208,433 $37,598
Sep 16, 1 PM $0.000385
+2.39%
$215,805 $33,696
Sep 16, 12 PM $0.000375
-1.98%
$210,659 $32,533
Sep 16, 11 AM $0.000383
+0.94%
$214,993 $31,834
Sep 16, 10 AM $0.000379
+0.01%
$212,901 $29,925
Sep 16, 9 AM $0.000379
-0.11%
$212,703 $28,731
Sep 16, 8 AM $0.00038
-0.52%
$212,931 $28,607
Sep 16, 7 AM $0.000382
+1.99%
$214,089 $27,326
Sep 16, 6 AM $0.000374
-1.16%
$208,518 $25,855
Sep 16, 5 AM $0.000379
-0.64%
$210,890 $25,171
Sep 16, 4 AM $0.000381
+0.16%
$212,161 $24,959
Sep 16, 3 AM $0.00038
-4.23%
$211,832 $24,763
Sep 16, 2 AM $0.000398
+2.43%
$221,430 $21,770
Sep 16, 1 AM $0.000388
-1.14%
$216,153 $21,794
Sep 16, 12 AM $0.000393
-0.10%
$218,637 $21,664
Sep 15, 11 PM $0.000393
-1.61%
$218,818 $21,659
Sep 15, 10 PM $0.000399
+3.31%
$222,381 $19,475
Sep 15, 9 PM $0.000387
-0.15%
$215,567 $17,034
Sep 15, 8 PM $0.000388
+1.26%
$216,161 $16,053
Sep 15, 7 PM $0.000383
-1.88%
$213,028 $13,711
Sep 15, 6 PM $0.00039
+4.29%
$218,523 $13,531
Sep 15, 5 PM $0.000374
+0.81%
$209,797 $11,221
Sep 15, 4 PM $0.000376
+1.11%
$210,984 $12,049
Sep 15, 3 PM $0.000373
+1.05%
$208,925 $11,414
Sep 15, 2 PM $0.000368
-2.06%
$206,530 $11,470
Sep 15, 1 PM $0.000374
-0.45%
$209,894 $11,929
Sep 15, 12 PM $0.000376
+0.21%
$210,958 $14,677
Sep 15, 11 AM $0.000375
+0.02%
$210,536 $16,358
Sep 15, 10 AM $0.000375
-0.74%
$210,449 $16,558
Sep 15, 9 AM $0.000378
+0.28%
$212,074 $16,409
Sep 15, 8 AM $0.000377
+0.70%
$211,499 $16,502
Sep 15, 7 AM $0.000374
-0.63%
$209,943 $16,693
Sep 15, 6 AM $0.000377
-0.22%
$211,050 $17,496
Sep 15, 5 AM $0.000378
+0.78%
$211,536 $18,471
Sep 15, 4 AM $0.000375
-0.14%
$209,905 $18,510
Sep 15, 3 AM $0.000375
-0.92%
$210,203 $18,725
Sep 15, 2 AM $0.000379
+0.53%
$212,185 $19,977
Sep 15, 1 AM $0.000377
-0.07%
$211,028 $20,653
Sep 15, 12 AM $0.000377
-0.55%
$211,168 $21,374
Sep 14, 11 PM $0.000379
-0.34%
$212,355 $21,373
Sep 14, 10 PM $0.00038
-0.50%
$213,119 $22,005
Sep 14, 9 PM $0.000383
+0.29%
$214,299 $22,431
Sep 14, 8 PM $0.000382
-0.19%
$214,010 $22,285
Sep 14, 7 PM $0.000382
-0.17%
$214,175 $22,478
Sep 14, 6 PM $0.000383
-0.44%
$213,728 $23,141