Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.000326
+4.12%
$185,076 $699,089
May 29, 2 AM $0.000312
-0.60%
$177,318 $703,521
May 29, 1 AM $0.000314
-2.20%
$178,356 $699,842
May 29, 12 AM $0.000321
+0.51%
$194,914 $698,369
May 28, 11 PM $0.00032
+1.41%
$193,910 $691,252
May 28, 10 PM $0.000315
-1.60%
$191,279 $693,605
May 28, 9 PM $0.00032
-7.46%
$194,349 $686,917
May 28, 8 PM $0.000344
+2.66%
$208,723 $690,254
May 28, 7 PM $0.000335
-2.74%
$203,355 $678,548
May 28, 6 PM $0.000345
+0.70%
$209,536 $692,800
May 28, 5 PM $0.000344
-2.02%
$208,598 $698,620
May 28, 4 PM $0.000351
+10.72%
$212,989 $119,508
May 28, 3 PM $0.000311
+0.46%
$188,491 $630,036
May 28, 2 PM $0.000311
-5.11%
$188,915 $625,421
May 28, 1 PM $0.000326
+7.44%
$197,515 $621,069
May 28, 12 PM $0.000303
+2.69%
$183,817 $611,736
May 28, 11 AM $0.000295
-0.61%
$178,995 $603,071
May 28, 10 AM $0.000296
-1.96%
$179,596 $640,952
May 28, 9 AM $0.000302
+0.60%
$183,177 $648,853
May 28, 8 AM $0.000303
+0.05%
$183,567 $652,007
May 28, 7 AM $0.000302
+1.45%
$183,413 $644,811
May 28, 6 AM $0.000299
-2.62%
$181,287 $624,632
May 28, 5 AM $0.000307
+2.66%
$186,164 $625,020
May 28, 4 AM $0.000306
+2.59%
$185,565 $626,366
May 28, 3 AM $0.000299
-0.39%
$181,364 $609,341
May 28, 2 AM $0.000299
+1.13%
$181,600 $594,296
May 28, 1 AM $0.000296
-3.87%
$179,577 $610,811
May 28, 12 AM $0.000309
+3.34%
$179,814 $611,015
May 27, 11 PM $0.000299
-4.47%
$174,004 $605,944
May 27, 10 PM $0.000312
+6.61%
$181,762 $592,574
May 27, 9 PM $0.000292
-1.26%
$170,048 $577,848
May 27, 8 PM $0.000295
-2.54%
$171,762 $599,588
May 27, 7 PM $0.000303
+1.14%
$176,396 $595,909
May 27, 6 PM $0.0003
+2.23%
$174,448 $574,098
May 27, 5 PM $0.000294
-1.58%
$171,236 $579,540
May 27, 4 PM $0.0003
+0.03%
$174,844 $589,376
May 27, 3 PM $0.0003
-0.05%
$174,760 $593,371
May 27, 2 PM $0.0003
-0.52%
$174,850 $612,444
May 27, 1 PM $0.000301
-3.70%
$175,470 $606,058
May 27, 12 PM $0.000314
+0.56%
$182,636 $617,337
May 27, 11 AM $0.000309
-2.62%
$179,965 $625,921
May 27, 10 AM $0.000317
-1.97%
$184,762 $600,064
May 27, 9 AM $0.000323
-3.20%
$188,155 $600,279
May 27, 8 AM $0.000337
-0.15%
$196,522 $619,800
May 27, 7 AM $0.000338
-0.59%
$196,773 $692,079
May 27, 6 AM $0.00034
+5.27%
$197,943 $756,603
May 27, 5 AM $0.000323
-4.57%
$187,802 $775,713
May 27, 4 AM $0.000338
+0.55%
$196,790 $846,241
May 27, 3 AM $0.000333
-2.35%
$193,955 $937,999
May 27, 2 AM $0.000344
+3.66%
$200,443 $1.19 million