Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.000319
-4.43%
$182,478 $604,615
May 31, 4 AM $0.000333
+0.91%
$190,418 $616,821
May 31, 3 AM $0.00033
-0.28%
$188,705 $618,142
May 31, 2 AM $0.000331
+0.26%
$189,222 $606,840
May 31, 1 AM $0.00033
-1.53%
$188,625 $625,815
May 31, 12 AM $0.000336
+2.43%
$191,262 $625,896
May 30, 11 PM $0.000328
-0.27%
$186,732 $632,327
May 30, 10 PM $0.00033
+0.56%
$187,778 $620,599
May 30, 9 PM $0.000328
+0.00%
$186,727 $609,475
May 30, 8 PM $0.000329
-1.22%
$187,261 $595,192
May 30, 7 PM $0.000333
+3.40%
$189,552 $602,503
May 30, 6 PM $0.000322
-1.84%
$183,318 $589,503
May 30, 5 PM $0.000329
+1.83%
$187,274 $587,153
May 30, 4 PM $0.000322
+0.05%
$183,374 $597,378
May 30, 3 PM $0.000322
+1.24%
$183,241 $583,206
May 30, 2 PM $0.000317
+2.59%
$180,462 $582,195
May 30, 1 PM $0.00031
-0.02%
$176,438 $595,323
May 30, 12 PM $0.00031
-4.01%
$176,473 $589,734
May 30, 11 AM $0.000323
+3.84%
$183,840 $602,409
May 30, 10 AM $0.000311
+1.34%
$177,049 $600,182
May 30, 9 AM $0.000299
-0.40%
$170,085 $602,803
May 30, 8 AM $0.0003
-3.35%
$170,789 $599,571
May 30, 7 AM $0.00031
-0.52%
$176,703 $595,529
May 30, 6 AM $0.000312
-0.35%
$177,635 $591,587
May 30, 5 AM $0.000313
+2.07%
$178,302 $591,770
May 30, 4 AM $0.000307
+1.93%
$174,695 $571,636
May 30, 3 AM $0.000302
-0.32%
$171,893 $583,122
May 30, 2 AM $0.000302
+0.05%
$171,933 $595,312
May 30, 1 AM $0.0003
+0.38%
$170,844 $583,471
May 30, 12 AM $0.000299
-0.02%
$169,695 $598,746
May 29, 11 PM $0.000299
+0.00%
$169,726 $613,824
May 29, 10 PM $0.000299
+0.33%
$169,718 $615,520
May 29, 9 PM $0.000298
-0.66%
$169,155 $633,976
May 29, 8 PM $0.0003
+1.69%
$170,281 $638,322
May 29, 7 PM $0.000292
-5.36%
$165,977 $636,871
May 29, 6 PM $0.000309
+4.37%
$175,438 $639,034
May 29, 5 PM $0.000296
+0.45%
$168,097 $630,415
May 29, 4 PM $0.000295
-0.40%
$167,340 $658,137
May 29, 3 PM $0.000295
+2.23%
$167,575 $684,125
May 29, 2 PM $0.000288
-6.23%
$163,373 $687,818
May 29, 1 PM $0.000306
-0.93%
$173,817 $687,625
May 29, 12 PM $0.000309
+0.76%
$175,600 $704,843
May 29, 11 AM $0.000307
+2.23%
$174,283 $706,933
May 29, 10 AM $0.0003
-3.74%
$170,486 $703,397
May 29, 9 AM $0.000312
+0.90%
$177,049 $701,582
May 29, 8 AM $0.000308
-2.49%
$174,976 $699,077
May 29, 7 AM $0.000316
-3.42%
$179,329 $694,196
May 29, 6 AM $0.000327
-1.22%
$185,555 $699,781
May 29, 5 AM $0.000332
+0.29%
$188,291 $696,813
May 29, 4 AM $0.00033
+1.24%
$187,317 $698,663