Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.000306
+0.99%
$171,125 $502,690
Jun 2, 5 AM $0.000303
-2.57%
$169,453 $504,869
Jun 2, 4 AM $0.000311
-1.89%
$173,913 $498,315
Jun 2, 3 AM $0.000317
+0.63%
$177,271 $496,802
Jun 2, 2 AM $0.000314
-0.01%
$175,624 $517,159
Jun 2, 1 AM $0.000313
+0.69%
$175,110 $524,998
Jun 2, 12 AM $0.000311
+0.30%
$174,688 $511,085
Jun 1, 11 PM $0.00031
-4.01%
$174,158 $516,876
Jun 1, 10 PM $0.000323
+1.57%
$181,440 $510,776
Jun 1, 9 PM $0.000317
+3.27%
$178,110 $511,906
Jun 1, 8 PM $0.000306
-0.27%
$171,947 $503,389
Jun 1, 7 PM $0.000306
-0.68%
$171,895 $504,366
Jun 1, 6 PM $0.000309
+0.67%
$173,600 $506,399
Jun 1, 5 PM $0.000307
-1.29%
$172,436 $515,371
Jun 1, 4 PM $0.000311
+1.32%
$174,700 $511,202
Jun 1, 3 PM $0.000307
+0.64%
$172,455 $501,566
Jun 1, 2 PM $0.000306
+0.40%
$171,992 $503,222
Jun 1, 1 PM $0.000303
-1.91%
$170,270 $508,427
Jun 1, 12 PM $0.000309
-0.34%
$173,580 $533,654
Jun 1, 11 AM $0.000311
+0.00%
$174,689 $534,864
Jun 1, 10 AM $0.000311
-1.02%
$174,684 $546,016
Jun 1, 9 AM $0.000317
+0.97%
$178,057 $554,691
Jun 1, 8 AM $0.000314
-0.04%
$176,351 $556,110
Jun 1, 7 AM $0.000314
+1.64%
$176,413 $555,430
Jun 1, 6 AM $0.000309
-0.96%
$173,571 $574,656
Jun 1, 5 AM $0.000313
+0.27%
$175,769 $568,793
Jun 1, 4 AM $0.000312
-1.28%
$175,280 $572,317
Jun 1, 3 AM $0.000316
-0.89%
$177,546 $568,384
Jun 1, 2 AM $0.000318
+2.56%
$178,636 $559,209
Jun 1, 1 AM $0.000317
-3.96%
$178,103 $545,803
Jun 1, 12 AM $0.000331
+0.34%
$189,271 $542,324
May 31, 11 PM $0.000327
-2.39%
$186,962 $528,102
May 31, 10 PM $0.000335
+0.65%
$191,576 $542,433
May 31, 9 PM $0.000333
+3.70%
$190,339 $550,992
May 31, 8 PM $0.000321
-0.25%
$183,554 $555,548
May 31, 7 PM $0.000322
+1.61%
$184,164 $551,822
May 31, 6 PM $0.000317
+0.01%
$181,250 $572,858
May 31, 5 PM $0.000317
+3.28%
$181,266 $580,668
May 31, 4 PM $0.000306
-1.89%
$174,982 $578,145
May 31, 3 PM $0.000312
+3.28%
$178,352 $584,796
May 31, 2 PM $0.000303
-5.92%
$173,213 $584,931
May 31, 1 PM $0.000322
+1.23%
$184,104 $580,452
May 31, 12 PM $0.000318
+0.01%
$181,820 $580,571
May 31, 11 AM $0.000319
-0.05%
$182,326 $581,192
May 31, 10 AM $0.000319
-0.01%
$182,415 $580,201
May 31, 9 AM $0.00032
-5.04%
$182,949 $585,858
May 31, 8 AM $0.000337
+7.30%
$192,665 $589,823
May 31, 7 AM $0.000314
-1.54%
$179,576 $595,701
May 31, 6 AM $0.000319
-0.62%
$182,394 $597,647
May 31, 5 AM $0.000319
-4.43%
$182,478 $604,615