Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000267
-0.42%
$145,839 $386,449
Jun 4, 6 AM $0.000268
-0.05%
$146,447 $398,737
Jun 4, 5 AM $0.000267
+0.00%
$145,996 $419,471
Jun 4, 4 AM $0.000267
-0.35%
$146,003 $427,490
Jun 4, 3 AM $0.000266
+0.36%
$145,416 $431,812
Jun 4, 2 AM $0.000269
-0.43%
$146,982 $436,133
Jun 4, 1 AM $0.000268
-1.07%
$146,566 $437,325
Jun 4, 12 AM $0.000268
-1.44%
$147,484 $434,548
Jun 3, 11 PM $0.000272
+0.02%
$149,658 $434,453
Jun 3, 10 PM $0.000272
-0.34%
$149,631 $426,307
Jun 3, 9 PM $0.000272
+0.75%
$149,617 $436,492
Jun 3, 8 PM $0.000269
+1.50%
$147,986 $434,531
Jun 3, 7 PM $0.000265
-1.83%
$145,790 $433,826
Jun 3, 6 PM $0.000272
-0.05%
$149,542 $441,954
Jun 3, 5 PM $0.000272
+0.75%
$149,621 $434,608
Jun 3, 4 PM $0.000269
-0.72%
$147,993 $432,012
Jun 3, 3 PM $0.000271
-0.37%
$149,074 $431,664
Jun 3, 2 PM $0.000271
-0.75%
$149,053 $451,828
Jun 3, 1 PM $0.000273
+0.39%
$150,181 $464,028
Jun 3, 12 PM $0.000272
+0.70%
$149,591 $473,514
Jun 3, 11 AM $0.00027
+1.91%
$148,554 $476,937
Jun 3, 10 AM $0.000265
-1.44%
$145,777 $482,021
Jun 3, 9 AM $0.000269
-0.37%
$147,945 $487,927
Jun 3, 8 AM $0.00027
+0.01%
$148,515 $486,723
Jun 3, 7 AM $0.000269
-0.35%
$147,991 $486,791
Jun 3, 6 AM $0.00027
-2.13%
$148,471 $500,217
Jun 3, 5 AM $0.000274
+3.03%
$150,772 $502,125
Jun 3, 4 AM $0.000266
+0.33%
$146,261 $500,688
Jun 3, 3 AM $0.000265
-4.71%
$145,726 $503,113
Jun 3, 2 AM $0.000278
+0.40%
$152,942 $497,540
Jun 3, 1 AM $0.000275
-1.40%
$151,296 $499,085
Jun 3, 12 AM $0.000279
+3.62%
$156,013 $514,211
Jun 2, 11 PM $0.000269
+0.43%
$150,561 $518,048
Jun 2, 10 PM $0.000268
-7.58%
$149,921 $536,780
Jun 2, 9 PM $0.000291
+1.39%
$162,752 $531,091
Jun 2, 8 PM $0.000287
+0.38%
$160,514 $536,991
Jun 2, 7 PM $0.000285
-0.74%
$159,375 $542,548
Jun 2, 6 PM $0.000288
-0.33%
$161,093 $533,929
Jun 2, 5 PM $0.000288
-0.32%
$161,105 $538,055
Jun 2, 4 PM $0.000289
+3.59%
$161,624 $549,027
Jun 2, 3 PM $0.000273
-8.06%
$152,738 $559,218
Jun 2, 2 PM $0.000297
+1.03%
$166,122 $547,944
Jun 2, 1 PM $0.000293
-1.51%
$163,883 $543,878
Jun 2, 12 PM $0.000298
-1.15%
$166,385 $524,849
Jun 2, 11 AM $0.000301
+0.33%
$168,327 $512,070
Jun 2, 10 AM $0.0003
+0.02%
$167,772 $511,828
Jun 2, 9 AM $0.0003
-1.03%
$167,747 $505,902
Jun 2, 8 AM $0.000304
-0.35%
$170,000 $513,065
Jun 2, 7 AM $0.000305
-0.30%
$170,604 $520,064
Jun 2, 6 AM $0.000306
+0.99%
$171,125 $502,690