Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.000267
+6.93%
$142,807 $68,374
Jun 6, 7 AM $0.000249
+1.25%
$133,260 $66,273
Jun 6, 6 AM $0.000245
-0.34%
$131,008 $65,519
Jun 6, 5 AM $0.000246
+1.25%
$131,377 $70,232
Jun 6, 4 AM $0.000235
-3.46%
$125,759 $68,416
Jun 6, 3 AM $0.000244
-1.56%
$130,222 $67,460
Jun 6, 2 AM $0.000249
+0.18%
$132,746 $68,744
Jun 6, 1 AM $0.000249
-1.18%
$132,928 $68,889
Jun 6, 12 AM $0.000252
+0.58%
$137,060 $68,536
Jun 5, 11 PM $0.00025
-0.33%
$135,772 $69,428
Jun 5, 10 PM $0.000251
-0.86%
$136,001 $70,130
Jun 5, 9 PM $0.000253
-1.16%
$137,189 $79,433
Jun 5, 8 PM $0.000255
+1.82%
$138,507 $79,038
Jun 5, 7 PM $0.000251
+0.37%
$136,231 $78,346
Jun 5, 6 PM $0.00025
-1.54%
$135,829 $76,161
Jun 5, 5 PM $0.000254
-0.25%
$138,062 $76,017
Jun 5, 4 PM $0.000253
-0.18%
$137,620 $75,979
Jun 5, 3 PM $0.000252
-0.95%
$136,974 $75,860
Jun 5, 2 PM $0.000255
+2.07%
$138,549 $76,051
Jun 5, 1 PM $0.000253
-1.83%
$137,329 $75,354
Jun 5, 12 PM $0.000258
+2.70%
$139,892 $74,566
Jun 5, 11 AM $0.000251
-0.10%
$136,531 $75,524
Jun 5, 10 AM $0.000252
-0.91%
$136,674 $75,551
Jun 5, 9 AM $0.000253
+3.68%
$137,162 $76,324
Jun 5, 8 AM $0.000243
-2.27%
$131,967 $79,290
Jun 5, 7 AM $0.000248
+3.85%
$134,772 $78,971
Jun 5, 6 AM $0.000239
-6.53%
$129,684 $77,633
Jun 5, 5 AM $0.000256
-4.20%
$138,724 $74,900
Jun 5, 4 AM $0.000265
+2.97%
$144,033 $87,875
Jun 5, 3 AM $0.000257
-3.37%
$139,647 $100,724
Jun 5, 2 AM $0.000267
-0.54%
$145,186 $111,132
Jun 5, 1 AM $0.000269
-0.81%
$146,281 $127,382
Jun 5, 12 AM $0.000273
+1.38%
$149,085 $146,743
Jun 4, 11 PM $0.000269
-2.89%
$147,047 $161,486
Jun 4, 10 PM $0.000279
+1.81%
$152,301 $174,513
Jun 4, 9 PM $0.000259
-0.10%
$141,468 $178,144
Jun 4, 8 PM $0.00026
+0.04%
$141,909 $200,128
Jun 4, 7 PM $0.000259
-0.52%
$141,856 $218,192
Jun 4, 6 PM $0.000261
+0.02%
$142,442 $227,010
Jun 4, 5 PM $0.000259
-1.49%
$141,461 $241,297
Jun 4, 4 PM $0.000263
+1.81%
$143,597 $257,701
Jun 4, 3 PM $0.000257
-2.63%
$140,682 $277,229
Jun 4, 2 PM $0.000264
-1.21%
$144,482 $288,737
Jun 4, 1 PM $0.000267
-0.11%
$146,147 $304,134
Jun 4, 12 PM $0.000267
+0.82%
$145,799 $315,775
Jun 4, 11 AM $0.000265
+4.10%
$144,642 $335,130
Jun 4, 10 AM $0.000254
+2.93%
$138,946 $345,312
Jun 4, 9 AM $0.000247
-7.30%
$134,995 $357,567
Jun 4, 8 AM $0.000266
+0.37%
$145,644 $372,839
Jun 4, 7 AM $0.000267
-0.42%
$145,839 $386,449