Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000286
+3.58%
$156,248 $146,911
Jun 8, 8 AM $0.000275
-3.06%
$150,356 $146,648
Jun 8, 7 AM $0.000284
-2.36%
$155,137 $145,655
Jun 8, 6 AM $0.000292
-3.55%
$159,427 $141,491
Jun 8, 5 AM $0.0003
-2.19%
$164,176 $134,254
Jun 8, 4 AM $0.000307
+6.44%
$167,717 $128,415
Jun 8, 3 AM $0.000288
+8.68%
$157,652 $91,559
Jun 8, 2 AM $0.000265
-1.33%
$145,007 $86,540
Jun 8, 1 AM $0.000269
-0.37%
$147,059 $87,521
Jun 8, 12 AM $0.00027
-1.84%
$143,589 $87,842
Jun 7, 11 PM $0.000275
-0.28%
$146,543 $87,160
Jun 7, 10 PM $0.000276
+2.75%
$146,972 $87,122
Jun 7, 9 PM $0.000268
-0.29%
$142,976 $85,633
Jun 7, 8 PM $0.000269
+1.57%
$143,288 $85,442
Jun 7, 7 PM $0.000271
+6.43%
$144,167 $84,544
Jun 7, 6 PM $0.000254
+0.11%
$135,379 $63,994
Jun 7, 5 PM $0.000254
-1.65%
$135,247 $63,879
Jun 7, 4 PM $0.000258
+1.81%
$137,507 $63,845
Jun 7, 3 PM $0.000254
-1.68%
$135,060 $63,710
Jun 7, 2 PM $0.000258
+0.80%
$137,365 $64,345
Jun 7, 1 PM $0.000255
+0.09%
$135,808 $64,854
Jun 7, 12 PM $0.000255
-0.98%
$135,955 $65,769
Jun 7, 11 AM $0.000258
+0.59%
$137,379 $65,868
Jun 7, 10 AM $0.000256
-0.16%
$136,415 $64,813
Jun 7, 9 AM $0.000255
-4.43%
$135,586 $64,998
Jun 7, 8 AM $0.000266
+4.02%
$141,826 $63,057
Jun 7, 7 AM $0.000259
-0.51%
$137,746 $62,347
Jun 7, 6 AM $0.00026
+2.09%
$138,612 $63,819
Jun 7, 5 AM $0.000254
-0.46%
$135,452 $63,345
Jun 7, 4 AM $0.000255
+1.90%
$136,070 $64,883
Jun 7, 3 AM $0.000251
-1.68%
$133,764 $66,408
Jun 7, 2 AM $0.000256
+3.79%
$136,085 $66,269
Jun 7, 1 AM $0.000247
+1.18%
$131,558 $65,168
Jun 7, 12 AM $0.000244
+0.22%
$130,395 $64,985
Jun 6, 11 PM $0.000243
+0.19%
$129,840 $65,034
Jun 6, 10 PM $0.000242
-2.26%
$129,365 $65,221
Jun 6, 9 PM $0.000248
+0.27%
$132,394 $65,815
Jun 6, 8 PM $0.000248
+0.36%
$132,627 $69,499
Jun 6, 7 PM $0.000247
-0.31%
$131,924 $69,499
Jun 6, 6 PM $0.000247
+0.08%
$132,072 $69,527
Jun 6, 5 PM $0.000248
+0.51%
$132,298 $69,435
Jun 6, 4 PM $0.000246
-2.41%
$131,496 $69,484
Jun 6, 3 PM $0.000252
-1.41%
$134,741 $69,571
Jun 6, 2 PM $0.000256
+0.20%
$136,910 $69,235
Jun 6, 1 PM $0.000255
-0.62%
$136,379 $69,814
Jun 6, 12 PM $0.000257
+3.45%
$137,462 $69,578
Jun 6, 11 AM $0.000249
-0.20%
$132,772 $69,378
Jun 6, 10 AM $0.000248
-2.02%
$132,703 $69,458
Jun 6, 9 AM $0.000254
-5.06%
$135,701 $69,648
Jun 6, 8 AM $0.000267
+6.93%
$142,807 $68,374