Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.000278
-3.49%
$159,852 $88,697
Jun 10, 10 AM $0.000288
-0.18%
$165,609 $87,905
Jun 10, 9 AM $0.000289
-0.80%
$165,916 $90,464
Jun 10, 8 AM $0.000291
+0.28%
$167,248 $101,180
Jun 10, 7 AM $0.00029
-1.20%
$166,773 $104,227
Jun 10, 6 AM $0.000294
+1.12%
$169,193 $103,977
Jun 10, 5 AM $0.000291
-0.38%
$167,290 $105,429
Jun 10, 4 AM $0.000292
-1.58%
$167,930 $107,365
Jun 10, 3 AM $0.000297
-0.91%
$170,476 $113,954
Jun 10, 2 AM $0.0003
-1.79%
$172,194 $121,620
Jun 10, 1 AM $0.000305
+4.68%
$175,168 $122,933
Jun 10, 12 AM $0.000291
-0.70%
$169,173 $128,432
Jun 9, 11 PM $0.000293
-0.05%
$170,222 $147,210
Jun 9, 10 PM $0.000293
+0.04%
$170,652 $151,529
Jun 9, 9 PM $0.000293
-0.64%
$170,576 $154,621
Jun 9, 8 PM $0.000295
-0.18%
$171,650 $156,760
Jun 9, 7 PM $0.000296
+0.20%
$172,187 $158,952
Jun 9, 6 PM $0.000295
+0.06%
$171,886 $166,785
Jun 9, 5 PM $0.000295
+0.65%
$171,692 $167,773
Jun 9, 4 PM $0.000293
+3.82%
$170,298 $174,647
Jun 9, 3 PM $0.000282
-2.93%
$164,116 $243,088
Jun 9, 2 PM $0.00029
-2.97%
$168,938 $246,415
Jun 9, 1 PM $0.000299
-10.88%
$173,965 $297,078
Jun 9, 12 PM $0.000335
+2.38%
$195,097 $297,552
Jun 9, 11 AM $0.000328
-1.33%
$190,926 $295,731
Jun 9, 10 AM $0.000333
-1.72%
$193,434 $299,865
Jun 9, 9 AM $0.000339
-0.57%
$196,963 $309,039
Jun 9, 8 AM $0.000337
+8.38%
$195,848 $302,063
Jun 9, 7 AM $0.000307
+1.03%
$178,323 $301,415
Jun 9, 6 AM $0.000303
-1.48%
$176,194 $304,992
Jun 9, 5 AM $0.000307
+1.40%
$178,837 $314,172
Jun 9, 4 AM $0.000303
-0.26%
$175,976 $315,507
Jun 9, 3 AM $0.000304
+0.66%
$176,886 $343,223
Jun 9, 2 AM $0.000302
-1.56%
$175,435 $343,375
Jun 9, 1 AM $0.000306
-3.46%
$177,889 $337,570
Jun 9, 12 AM $0.000317
-9.42%
$173,243 $330,200
Jun 8, 11 PM $0.000349
-1.39%
$191,053 $315,075
Jun 8, 10 PM $0.000355
+0.01%
$193,995 $313,662
Jun 8, 9 PM $0.000347
+0.24%
$189,903 $312,651
Jun 8, 8 PM $0.000347
+1.93%
$189,475 $310,008
Jun 8, 7 PM $0.00034
-6.94%
$185,889 $316,546
Jun 8, 6 PM $0.000367
+1.40%
$200,679 $326,700
Jun 8, 5 PM $0.000361
-2.81%
$197,543 $319,877
Jun 8, 4 PM $0.000378
+10.71%
$206,675 $310,624
Jun 8, 3 PM $0.000341
-2.75%
$186,476 $237,517
Jun 8, 2 PM $0.000348
+1.95%
$190,363 $228,268
Jun 8, 1 PM $0.000338
+9.79%
$184,622 $177,313
Jun 8, 12 PM $0.0003
-0.94%
$164,292 $162,660
Jun 8, 11 AM $0.000307
-0.02%
$167,861 $161,635
Jun 8, 10 AM $0.000307
+5.28%
$167,802 $159,310