Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000308
-0.33%
$176,189 $95,631
Jun 12, 11 AM $0.000308
+2.35%
$176,197 $98,905
Jun 12, 10 AM $0.000301
+0.49%
$172,006 $99,105
Jun 12, 9 AM $0.0003
-1.70%
$171,135 $99,019
Jun 12, 8 AM $0.000304
+3.92%
$173,947 $99,995
Jun 12, 7 AM $0.000293
-2.81%
$167,321 $93,900
Jun 12, 6 AM $0.0003
-0.31%
$171,141 $89,475
Jun 12, 5 AM $0.000301
+1.11%
$171,905 $90,560
Jun 12, 4 AM $0.000297
-0.95%
$169,887 $88,503
Jun 12, 3 AM $0.0003
+5.28%
$171,498 $90,389
Jun 12, 2 AM $0.000285
+1.48%
$162,918 $86,529
Jun 12, 1 AM $0.000281
+2.41%
$160,541 $86,516
Jun 12, 12 AM $0.000273
-2.06%
$156,247 $83,636
Jun 11, 11 PM $0.000279
+0.98%
$160,087 $80,285
Jun 11, 10 PM $0.000276
+1.63%
$157,887 $79,402
Jun 11, 9 PM $0.000271
+0.35%
$155,361 $79,573
Jun 11, 8 PM $0.00027
-1.88%
$154,660 $79,049
Jun 11, 7 PM $0.000274
-0.88%
$157,134 $77,801
Jun 11, 6 PM $0.000277
+0.12%
$158,716 $77,014
Jun 11, 5 PM $0.000278
+0.84%
$159,362 $77,256
Jun 11, 4 PM $0.000276
-3.83%
$158,015 $76,598
Jun 11, 3 PM $0.000287
+2.16%
$164,310 $74,753
Jun 11, 2 PM $0.000281
+0.29%
$161,019 $72,602
Jun 11, 1 PM $0.00028
-0.39%
$160,671 $73,181
Jun 11, 12 PM $0.00028
-2.99%
$160,591 $73,086
Jun 11, 11 AM $0.000289
-0.91%
$165,632 $68,216
Jun 11, 10 AM $0.000292
-1.22%
$167,015 $68,705
Jun 11, 9 AM $0.000295
+3.56%
$169,068 $68,539
Jun 11, 8 AM $0.000286
+0.50%
$164,064 $66,626
Jun 11, 7 AM $0.000285
+0.82%
$163,245 $66,846
Jun 11, 6 AM $0.000282
-1.54%
$161,713 $66,530
Jun 11, 5 AM $0.000289
-1.74%
$165,512 $64,729
Jun 11, 4 AM $0.000294
+0.81%
$168,449 $65,261
Jun 11, 3 AM $0.000292
+0.80%
$167,097 $63,216
Jun 11, 2 AM $0.000289
-1.46%
$165,768 $62,998
Jun 11, 1 AM $0.000294
+0.66%
$168,523 $63,982
Jun 11, 12 AM $0.000293
+3.74%
$168,184 $65,728
Jun 10, 11 PM $0.000282
+0.44%
$162,129 $65,431
Jun 10, 10 PM $0.000281
-1.14%
$161,427 $65,443
Jun 10, 9 PM $0.000284
+0.34%
$163,369 $65,034
Jun 10, 8 PM $0.000284
+0.10%
$163,322 $65,313
Jun 10, 7 PM $0.000284
+0.17%
$163,478 $65,382
Jun 10, 6 PM $0.000283
-1.04%
$162,959 $65,181
Jun 10, 5 PM $0.000286
+0.20%
$164,460 $66,345
Jun 10, 4 PM $0.000285
-1.55%
$164,132 $67,064
Jun 10, 3 PM $0.000288
+1.18%
$165,336 $69,498
Jun 10, 2 PM $0.000284
-0.72%
$163,524 $73,424
Jun 10, 1 PM $0.000287
+0.56%
$164,713 $74,740
Jun 10, 12 PM $0.000285
+2.59%
$163,739 $85,801
Jun 10, 11 AM $0.000278
-3.49%
$159,852 $88,697