Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.000283
+1.66%
$157,538 $88,401
Jun 14, 12 PM $0.000279
+1.58%
$155,088 $85,558
Jun 14, 11 AM $0.000274
-1.88%
$152,828 $84,007
Jun 14, 10 AM $0.000282
+1.53%
$157,181 $80,614
Jun 14, 9 AM $0.000278
-0.36%
$154,745 $80,666
Jun 14, 8 AM $0.000278
-0.88%
$154,987 $81,161
Jun 14, 7 AM $0.000278
-6.24%
$155,049 $79,959
Jun 14, 6 AM $0.000297
-0.06%
$165,370 $79,086
Jun 14, 5 AM $0.000297
-2.40%
$165,368 $80,238
Jun 14, 4 AM $0.000305
+4.58%
$169,879 $78,495
Jun 14, 3 AM $0.000292
+0.78%
$162,428 $76,360
Jun 14, 2 AM $0.000291
+2.51%
$161,892 $77,894
Jun 14, 1 AM $0.000283
+0.19%
$157,465 $75,588
Jun 14, 12 AM $0.000282
+0.65%
$156,798 $72,085
Jun 13, 11 PM $0.00028
+0.18%
$155,731 $71,708
Jun 13, 10 PM $0.00028
+0.26%
$155,339 $72,412
Jun 13, 9 PM $0.000279
-3.93%
$154,928 $72,924
Jun 13, 8 PM $0.000291
-2.37%
$161,657 $68,603
Jun 13, 7 PM $0.000298
+0.12%
$165,544 $68,633
Jun 13, 6 PM $0.000298
+0.67%
$165,494 $68,699
Jun 13, 5 PM $0.000296
-1.62%
$164,385 $70,793
Jun 13, 4 PM $0.000302
-0.29%
$167,780 $72,357
Jun 13, 3 PM $0.000304
+0.75%
$168,809 $73,587
Jun 13, 2 PM $0.000303
+1.96%
$167,977 $78,323
Jun 13, 1 PM $0.000297
+1.32%
$164,755 $76,410
Jun 13, 12 PM $0.000292
+1.05%
$162,239 $77,559
Jun 13, 11 AM $0.000289
-0.59%
$160,559 $79,610
Jun 13, 10 AM $0.000291
-0.83%
$161,517 $79,334
Jun 13, 9 AM $0.000294
+1.19%
$163,166 $79,802
Jun 13, 8 AM $0.00029
-0.39%
$160,857 $79,755
Jun 13, 7 AM $0.000289
-0.84%
$160,631 $84,284
Jun 13, 6 AM $0.000294
+0.71%
$163,164 $86,779
Jun 13, 5 AM $0.000292
-0.48%
$162,009 $86,214
Jun 13, 4 AM $0.000293
-0.20%
$162,796 $89,224
Jun 13, 3 AM $0.000298
-2.55%
$165,253 $89,230
Jun 13, 2 AM $0.000306
+0.15%
$169,859 $92,370
Jun 13, 1 AM $0.000305
-0.22%
$169,602 $93,842
Jun 13, 12 AM $0.000306
+0.19%
$174,673 $95,629
Jun 12, 11 PM $0.000305
-1.92%
$174,361 $99,525
Jun 12, 10 PM $0.000311
-0.45%
$177,967 $99,504
Jun 12, 9 PM $0.000311
-0.35%
$177,489 $99,339
Jun 12, 8 PM $0.000312
+0.45%
$178,118 $100,197
Jun 12, 7 PM $0.00031
+0.51%
$177,323 $100,776
Jun 12, 6 PM $0.000309
-2.46%
$176,485 $101,436
Jun 12, 5 PM $0.000321
+3.83%
$183,304 $99,412
Jun 12, 4 PM $0.000309
-2.39%
$176,650 $97,817
Jun 12, 3 PM $0.000317
+4.56%
$181,279 $99,081
Jun 12, 2 PM $0.000303
+0.90%
$173,371 $95,630
Jun 12, 1 PM $0.000301
-2.56%
$171,693 $95,521
Jun 12, 12 PM $0.000308
-0.33%
$176,189 $95,631