Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.000285
+0.75%
$157,224 $27,559
Jun 16, 1 PM $0.000283
-5.61%
$156,069 $26,545
Jun 16, 12 PM $0.0003
+0.55%
$165,742 $24,910
Jun 16, 11 AM $0.000297
+3.43%
$164,171 $19,003
Jun 16, 10 AM $0.000287
-0.91%
$158,777 $17,770
Jun 16, 9 AM $0.00029
-0.61%
$160,186 $20,196
Jun 16, 8 AM $0.000292
+0.21%
$161,122 $19,868
Jun 16, 7 AM $0.000291
-1.29%
$160,556 $18,125
Jun 16, 6 AM $0.000294
+1.69%
$162,293 $19,082
Jun 16, 5 AM $0.000289
+0.96%
$159,628 $21,063
Jun 16, 4 AM $0.000286
-0.17%
$158,128 $20,949
Jun 16, 3 AM $0.000287
-0.12%
$158,798 $20,565
Jun 16, 2 AM $0.000288
-0.49%
$159,055 $19,566
Jun 16, 1 AM $0.00029
+0.03%
$159,972 $24,297
Jun 16, 12 AM $0.00029
-0.27%
$161,068 $25,435
Jun 15, 11 PM $0.000291
+1.85%
$161,506 $25,140
Jun 15, 10 PM $0.000285
-0.01%
$158,437 $23,921
Jun 15, 9 PM $0.000285
-0.29%
$158,201 $24,083
Jun 15, 8 PM $0.000285
-0.19%
$158,607 $24,570
Jun 15, 7 PM $0.000286
-0.44%
$158,958 $24,827
Jun 15, 6 PM $0.000287
-0.97%
$159,434 $25,285
Jun 15, 5 PM $0.00029
+2.48%
$160,999 $25,963
Jun 15, 4 PM $0.000285
+0.39%
$158,525 $21,887
Jun 15, 3 PM $0.000284
+0.62%
$157,637 $23,550
Jun 15, 2 PM $0.000284
-0.07%
$157,907 $28,532
Jun 15, 1 PM $0.000284
+1.24%
$157,947 $29,048
Jun 15, 12 PM $0.00028
+2.43%
$155,756 $32,596
Jun 15, 11 AM $0.000274
+0.57%
$152,281 $32,890
Jun 15, 10 AM $0.000272
-2.35%
$151,410 $35,256
Jun 15, 9 AM $0.000282
+1.13%
$156,828 $32,368
Jun 15, 8 AM $0.00028
-1.90%
$155,305 $80,658
Jun 15, 7 AM $0.000285
+1.71%
$158,545 $80,346
Jun 15, 6 AM $0.000281
+1.00%
$155,935 $82,254
Jun 15, 5 AM $0.000278
+0.10%
$154,420 $80,556
Jun 15, 4 AM $0.000276
+0.60%
$153,292 $82,626
Jun 15, 3 AM $0.000274
-0.08%
$152,376 $84,732
Jun 15, 2 AM $0.000275
-1.22%
$152,710 $87,519
Jun 15, 1 AM $0.000278
+0.84%
$154,594 $84,835
Jun 15, 12 AM $0.000276
-0.56%
$153,730 $86,828
Jun 14, 11 PM $0.000278
+0.17%
$154,608 $87,394
Jun 14, 10 PM $0.000277
-0.11%
$154,444 $87,283
Jun 14, 9 PM $0.000277
+1.80%
$154,400 $87,376
Jun 14, 8 PM $0.000274
+0.03%
$152,512 $90,553
Jun 14, 7 PM $0.000274
-1.90%
$152,460 $91,508
Jun 14, 6 PM $0.000279
-2.34%
$155,103 $90,873
Jun 14, 5 PM $0.000285
-0.25%
$158,765 $91,185
Jun 14, 4 PM $0.000286
+1.68%
$159,049 $91,966
Jun 14, 3 PM $0.000281
-2.35%
$156,250 $90,652
Jun 14, 2 PM $0.000287
+1.15%
$159,785 $85,865
Jun 14, 1 PM $0.000283
+1.66%
$157,538 $88,401