DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000291
+0.00%
$ 161,414 $ 79,308
11:00 AM $ 0.000291
+0.00%
$ 161,414 $ 79,334
10:59 AM $ 0.000291
-0.12%
$ 161,517 $ 79,334
10:55 AM $ 0.000293
+0.00%
$ 161,517 $ 79,214
10:51 AM $ 0.000293
-0.15%
$ 162,772 $ 79,183
10:50 AM $ 0.000294
+0.00%
$ 162,772 $ 79,183
10:45 AM $ 0.000294
+0.00%
$ 163,545 $ 79,180
10:43 AM $ 0.000295
+0.00%
$ 163,545 $ 79,209
10:42 AM $ 0.000295
+0.00%
$ 163,545 $ 79,209
10:40 AM $ 0.000295
+0.00%
$ 163,545 $ 79,207
10:35 AM $ 0.000295
+0.10%
$ 163,581 $ 79,217
10:30 AM $ 0.000295
+0.00%
$ 163,581 $ 79,226
10:28 AM $ 0.000295
+0.00%
$ 163,581 $ 79,237
10:25 AM $ 0.000295
+0.00%
$ 163,581 $ 79,377
10:20 AM $ 0.000294
+0.00%
$ 163,158 $ 79,369
10:15 AM $ 0.000294
+0.00%
$ 163,158 $ 79,366
10:14 AM $ 0.000294
+0.00%
$ 163,158 $ 79,366
10:12 AM $ 0.000294
+0.00%
$ 163,158 $ 79,307
10:10 AM $ 0.000294
+0.00%
$ 163,158 $ 79,589
10:08 AM $ 0.000293
+0.00%
$ 162,799 $ 79,590
10:05 AM $ 0.000293
+0.00%
$ 162,799 $ 79,810
10:00 AM $ 0.000293
+0.00%
$ 162,912 $ 79,809
9:55 AM $ 0.000294
+0.00%
$ 162,912 $ 79,802
9:50 AM $ 0.000294
+0.00%
$ 162,912 $ 79,793
9:46 AM $ 0.000293
+0.00%
$ 162,912 $ 79,795
9:45 AM $ 0.000293
+0.00%
$ 162,912 $ 79,631
9:44 AM $ 0.000296
+0.00%
$ 164,271 $ 79,618
9:40 AM $ 0.000296
+0.00%
$ 164,271 $ 79,784
9:35 AM $ 0.000296
+0.00%
$ 164,046 $ 79,791
9:30 AM $ 0.000296
+0.00%
$ 164,046 $ 79,780
9:29 AM $ 0.000295
+0.00%
$ 164,046 $ 79,780
9:25 AM $ 0.000295
+0.00%
$ 164,046 $ 79,877
9:20 AM $ 0.000296
+0.00%
$ 164,388 $ 79,863
9:16 AM $ 0.000296
+0.00%
$ 164,388 $ 79,866
9:15 AM $ 0.000296
+0.00%
$ 164,388 $ 79,060
9:14 AM $ 0.00029
+0.00%
$ 161,253 $ 79,060
9:10 AM $ 0.000291
+0.00%
$ 161,253 $ 79,779
9:05 AM $ 0.000291
+0.00%
$ 160,857 $ 79,771
9:00 AM $ 0.00029
+0.00%
$ 160,857 $ 79,766
8:57 AM $ 0.00029
+0.00%
$ 160,857 $ 79,755
8:55 AM $ 0.00029
+0.00%
$ 160,857 $ 80,087
8:50 AM $ 0.000289
+0.00%
$ 160,891 $ 80,087
8:45 AM $ 0.00029
+0.00%
$ 160,891 $ 80,084
8:42 AM $ 0.00029
+0.00%
$ 160,891 $ 80,093
8:40 AM $ 0.000289
+0.00%
$ 160,891 $ 80,001
8:39 AM $ 0.00029
+0.00%
$ 160,751 $ 80,001
8:38 AM $ 0.000289
-0.25%
$ 160,751 $ 79,956
8:35 AM $ 0.00029
+0.00%
$ 160,751 $ 82,424
8:30 AM $ 0.00029
+0.00%
$ 160,812 $ 82,437
8:28 AM $ 0.00029
+0.00%
$ 160,812 $ 82,445