DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000321
+0.00%
$ 179,250 $ 21,786
10:08 AM $ 0.000322
+0.00%
$ 179,250 $ 21,916
10:07 AM $ 0.000323
+0.00%
$ 179,250 $ 21,951
10:04 AM $ 0.000323
+0.00%
$ 180,390 $ 21,964
10:03 AM $ 0.000323
-0.26%
$ 180,390 $ 21,959
10:02 AM $ 0.000322
+0.00%
$ 180,390 $ 21,876
10:00 AM $ 0.000321
+0.01%
$ 180,390 $ 22,163
9:58 AM $ 0.000321
+0.01%
$ 179,332 $ 22,155
9:44 AM $ 0.000321
+0.00%
$ 179,341 $ 22,431
9:41 AM $ 0.000321
+0.00%
$ 179,341 $ 22,446
9:32 AM $ 0.000321
+0.00%
$ 179,092 $ 22,446
9:30 AM $ 0.000321
+0.00%
$ 179,092 $ 22,274
9:20 AM $ 0.000322
+0.04%
$ 179,151 $ 22,051
9:19 AM $ 0.000321
+0.48%
$ 179,151 $ 21,733
9:04 AM $ 0.000317
+0.00%
$ 177,007 $ 21,567
9:01 AM $ 0.000317
+0.00%
$ 177,007 $ 21,559
8:59 AM $ 0.000318
+0.03%
$ 177,416 $ 21,292
8:57 AM $ 0.000322
+0.00%
$ 177,416 $ 21,338
8:54 AM $ 0.000322
+0.00%
$ 179,590 $ 21,342
8:53 AM $ 0.000321
+0.00%
$ 179,590 $ 21,117
8:50 AM $ 0.00032
-0.17%
$ 179,590 $ 21,016
8:49 AM $ 0.000321
-0.01%
$ 178,980 $ 21,012
8:47 AM $ 0.000321
-0.01%
$ 178,980 $ 20,991
8:46 AM $ 0.000321
+0.00%
$ 178,980 $ 20,882
8:43 AM $ 0.000321
+0.00%
$ 179,477 $ 20,862
8:30 AM $ 0.000319
+0.00%
$ 178,363 $ 20,720
8:29 AM $ 0.000319
+0.00%
$ 178,363 $ 20,709
8:28 AM $ 0.000319
-0.81%
$ 178,363 $ 20,658
8:27 AM $ 0.000322
+0.00%
$ 178,363 $ 20,820
8:23 AM $ 0.000323
+0.00%
$ 180,342 $ 20,887
8:22 AM $ 0.000323
+0.00%
$ 180,342 $ 20,799
8:18 AM $ 0.000323
+0.29%
$ 180,403 $ 20,786
8:16 AM $ 0.000322
+0.00%
$ 180,403 $ 20,781
8:12 AM $ 0.000322
+0.00%
$ 180,080 $ 20,802
8:07 AM $ 0.000321
+0.00%
$ 179,489 $ 20,736
8:02 AM $ 0.000321
+0.00%
$ 179,489 $ 20,624
8:01 AM $ 0.000321
+0.00%
$ 179,489 $ 20,589
7:57 AM $ 0.000322
-0.22%
$ 180,070 $ 20,677
7:56 AM $ 0.000322
-1.38%
$ 180,070 $ 19,710
7:41 AM $ 0.000327
-0.07%
$ 181,700 $ 19,172
7:30 AM $ 0.000328
+0.01%
$ 182,518 $ 19,191
7:29 AM $ 0.000328
+0.29%
$ 182,518 $ 19,222
7:23 AM $ 0.000327
+0.03%
$ 181,773 $ 19,428
7:22 AM $ 0.000326
+0.00%
$ 181,773 $ 19,355
7:13 AM $ 0.000324
-0.02%
$ 180,471 $ 19,398
7:06 AM $ 0.000324
+0.00%
$ 180,521 $ 19,397
7:04 AM $ 0.000326
+0.03%
$ 181,292 $ 19,474
7:00 AM $ 0.000327
+0.00%
$ 181,292 $ 19,538
6:58 AM $ 0.000329
+0.24%
$ 182,799 $ 19,554
6:56 AM $ 0.000328
+0.00%
$ 182,799 $ 19,535