DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000253
-1.83%
$ 137,329 $ 75,354
Jun 5, 12 PM $ 0.000258
+2.70%
$ 139,892 $ 74,566
Jun 5, 11 AM $ 0.000251
-0.10%
$ 136,531 $ 75,524
Jun 5, 10 AM $ 0.000252
-0.91%
$ 136,674 $ 75,551
Jun 5, 9 AM $ 0.000253
+3.68%
$ 137,162 $ 76,324
Jun 5, 8 AM $ 0.000243
-2.27%
$ 131,967 $ 79,290
Jun 5, 7 AM $ 0.000248
+3.85%
$ 134,772 $ 78,971
Jun 5, 6 AM $ 0.000239
-6.53%
$ 129,684 $ 77,633
Jun 5, 5 AM $ 0.000256
-4.20%
$ 138,724 $ 74,900
Jun 5, 4 AM $ 0.000265
+2.97%
$ 144,033 $ 87,875
Jun 5, 3 AM $ 0.000257
-3.37%
$ 139,647 $ 100,724
Jun 5, 2 AM $ 0.000267
-0.54%
$ 145,186 $ 111,132
Jun 5, 1 AM $ 0.000269
-0.81%
$ 146,281 $ 127,382
Jun 5, 12 AM $ 0.000273
+1.38%
$ 149,085 $ 146,743
Jun 4, 11 PM $ 0.000269
-2.89%
$ 147,047 $ 161,486
Jun 4, 10 PM $ 0.000279
+1.81%
$ 152,301 $ 174,513
Jun 4, 9 PM $ 0.000259
-0.10%
$ 141,468 $ 178,144
Jun 4, 8 PM $ 0.00026
+0.04%
$ 141,909 $ 200,128
Jun 4, 7 PM $ 0.000259
-0.52%
$ 141,856 $ 218,192
Jun 4, 6 PM $ 0.000261
+0.02%
$ 142,442 $ 227,010
Jun 4, 5 PM $ 0.000259
-1.49%
$ 141,461 $ 241,297
Jun 4, 4 PM $ 0.000263
+1.81%
$ 143,597 $ 257,701
Jun 4, 3 PM $ 0.000257
-2.63%
$ 140,682 $ 277,229
Jun 4, 2 PM $ 0.000264
-1.21%
$ 144,482 $ 288,737
Jun 4, 1 PM $ 0.000267
-0.11%
$ 146,147 $ 304,134
Jun 4, 12 PM $ 0.000267
+0.82%
$ 145,799 $ 315,775
Jun 4, 11 AM $ 0.000265
+4.10%
$ 144,642 $ 335,130
Jun 4, 10 AM $ 0.000254
+2.93%
$ 138,946 $ 345,312
Jun 4, 9 AM $ 0.000247
-7.30%
$ 134,995 $ 357,567
Jun 4, 8 AM $ 0.000266
+0.37%
$ 145,644 $ 372,839
Jun 4, 7 AM $ 0.000267
-0.42%
$ 145,839 $ 386,449
Jun 4, 6 AM $ 0.000268
-0.05%
$ 146,447 $ 398,737
Jun 4, 5 AM $ 0.000267
+0.00%
$ 145,996 $ 419,471
Jun 4, 4 AM $ 0.000267
-0.35%
$ 146,003 $ 427,490
Jun 4, 3 AM $ 0.000266
+0.36%
$ 145,416 $ 431,812
Jun 4, 2 AM $ 0.000269
-0.43%
$ 146,982 $ 436,133
Jun 4, 1 AM $ 0.000268
-1.07%
$ 146,566 $ 437,325
Jun 4, 12 AM $ 0.000268
-1.44%
$ 147,484 $ 434,548
Jun 3, 11 PM $ 0.000272
+0.02%
$ 149,658 $ 434,453
Jun 3, 10 PM $ 0.000272
-0.34%
$ 149,631 $ 426,307
Jun 3, 9 PM $ 0.000272
+0.75%
$ 149,617 $ 436,492
Jun 3, 8 PM $ 0.000269
+1.50%
$ 147,986 $ 434,531
Jun 3, 7 PM $ 0.000265
-1.83%
$ 145,790 $ 433,826
Jun 3, 6 PM $ 0.000272
-0.05%
$ 149,542 $ 441,954
Jun 3, 5 PM $ 0.000272
+0.75%
$ 149,621 $ 434,608
Jun 3, 4 PM $ 0.000269
-0.72%
$ 147,993 $ 432,012
Jun 3, 3 PM $ 0.000271
-0.37%
$ 149,074 $ 431,664
Jun 3, 2 PM $ 0.000271
-0.75%
$ 149,053 $ 451,828
Jun 3, 1 PM $ 0.000273
+0.39%
$ 150,181 $ 464,028
Jun 3, 12 PM $ 0.000272
+0.70%
$ 149,591 $ 473,514