Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00037
-1.26%
$206,577 $17,587
Sep 18, 7 PM $0.000375
-0.80%
$209,358 $18,968
Sep 18, 6 PM $0.000378
+1.15%
$212,453 $20,305
Sep 18, 5 PM $0.000373
+3.14%
$209,999 $19,269
Sep 18, 4 PM $0.000363
+0.07%
$204,027 $16,046
Sep 18, 3 PM $0.000362
-0.22%
$203,790 $16,574
Sep 18, 2 PM $0.000363
+0.82%
$204,419 $16,127
Sep 18, 1 PM $0.00036
-1.25%
$202,591 $16,382
Sep 18, 12 PM $0.000364
+1.09%
$204,920 $16,422
Sep 18, 11 AM $0.000361
+0.22%
$202,871 $15,600
Sep 18, 10 AM $0.00036
+0.13%
$202,416 $15,499
Sep 18, 9 AM $0.000359
-1.85%
$202,059 $15,706
Sep 18, 8 AM $0.000366
-0.47%
$205,764 $15,172
Sep 18, 7 AM $0.000368
+0.00%
$206,882 $15,206
Sep 18, 6 AM $0.000368
+1.80%
$205,609 $15,533
Sep 18, 5 AM $0.000361
-0.06%
$202,037 $14,286
Sep 18, 4 AM $0.000362
+0.83%
$202,352 $14,288
Sep 18, 3 AM $0.000361
-1.50%
$202,125 $14,621
Sep 18, 2 AM $0.000367
+0.16%
$205,274 $13,675
Sep 18, 1 AM $0.000366
+1.87%
$204,872 $13,151
Sep 18, 12 AM $0.00036
-0.31%
$201,129 $19,522
Sep 17, 11 PM $0.000361
+0.70%
$201,821 $19,423
Sep 17, 10 PM $0.000358
-0.09%
$200,413 $19,147
Sep 17, 9 PM $0.000359
-0.15%
$200,617 $20,259
Sep 17, 8 PM $0.000363
-0.59%
$202,702 $19,706
Sep 17, 7 PM $0.000365
-0.22%
$203,925 $18,719
Sep 17, 6 PM $0.000366
-0.37%
$203,587 $17,596
Sep 17, 5 PM $0.000367
+0.38%
$204,324 $17,893
Sep 17, 4 PM $0.000365
-0.39%
$203,454 $18,780
Sep 17, 3 PM $0.000367
+0.26%
$204,250 $19,593
Sep 17, 2 PM $0.000366
+0.60%
$203,817 $20,907
Sep 17, 1 PM $0.000365
-1.14%
$203,205 $25,907
Sep 17, 12 PM $0.000369
-0.23%
$205,441 $25,846
Sep 17, 11 AM $0.000368
-0.01%
$205,233 $24,181
Sep 17, 10 AM $0.000368
+0.34%
$205,083 $26,179
Sep 17, 9 AM $0.000367
-0.50%
$204,459 $28,372
Sep 17, 8 AM $0.000369
-0.26%
$205,513 $30,760
Sep 17, 7 AM $0.00037
+0.56%
$205,960 $31,900
Sep 17, 6 AM $0.000368
-0.20%
$205,497 $33,388
Sep 17, 5 AM $0.000369
-0.18%
$206,029 $34,281
Sep 17, 4 AM $0.000369
+0.11%
$206,142 $34,627
Sep 17, 3 AM $0.000368
+0.35%
$206,016 $33,836
Sep 17, 2 AM $0.000366
+0.77%
$204,611 $37,041
Sep 17, 1 AM $0.000363
-2.72%
$202,722 $36,560
Sep 17, 12 AM $0.000373
-0.11%
$208,451 $30,492
Sep 16, 11 PM $0.000373
+0.98%
$208,673 $30,815
Sep 16, 10 PM $0.00037
-2.87%
$206,656 $32,713
Sep 16, 9 PM $0.000381
+0.27%
$212,742 $33,728
Sep 16, 8 PM $0.000379
+1.13%
$212,113 $34,912
Sep 16, 7 PM $0.000375
-0.44%
$209,477 $35,739