Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000237
-2.60%
$237,196 $436,995
Mar 10, 2026 $0.000244
-0.68%
$243,629 $456,018
Mar 9, 2026 $0.000245
-3.45%
$245,305 $447,657
Mar 8, 2026 $0.000254
+2.87%
$254,026 $456,422
Mar 7, 2026 $0.000247
-1.96%
$246,887 $355,456
Mar 6, 2026 $0.000252
-4.68%
$251,853 $478,724
Mar 5, 2026 $0.000264
-7.08%
$264,209 $526,733
Mar 4, 2026 $0.000284
+4.33%
$284,350 $548,353
Mar 3, 2026 $0.000273
+0.30%
$273,353 $576,618
Mar 2, 2026 $0.000273
-2.49%
$272,548 $567,635
Mar 1, 2026 $0.000274
-5.02%
$273,789 $529,596
Feb 28, 2026 $0.000288
+2.28%
$288,332 $570,924
Feb 27, 2026 $0.000282
+0.28%
$281,933 $609,970
Feb 26, 2026 $0.000281
-3.12%
$281,084 $519,672
Feb 25, 2026 $0.00029
+5.13%
$290,342 $591,346
Feb 24, 2026 $0.000276
-5.68%
$276,297 $648,558
Feb 23, 2026 $0.000293
-6.29%
$292,938 $597,748
Feb 22, 2026 $0.000313
-3.05%
$312,585 $651,189
Feb 21, 2026 $0.000322
-3.67%
$322,433 $624,491
Feb 20, 2026 $0.000335
+2.37%
$334,574 $602,310
Feb 19, 2026 $0.000327
+2.13%
$327,053 $661,898
Feb 18, 2026 $0.00032
-0.72%
$320,046 $634,323
Feb 17, 2026 $0.000322
-9.56%
$322,398 $496,870
Feb 16, 2026 $0.000357
-3.54%
$356,605 $361,994
Feb 15, 2026 $0.00037
-0.64%
$369,500 $317,496
Feb 14, 2026 $0.000372
+4.65%
$371,981 $372,187
Feb 13, 2026 $0.000356
+4.13%
$355,612 $364,519
Feb 12, 2026 $0.000342
-0.16%
$341,520 $394,129
Feb 11, 2026 $0.000342
+1.89%
$342,116 $601,346
Feb 10, 2026 $0.000336
-4.46%
$335,837 $536,754
Feb 9, 2026 $0.000351
-1.93%
$351,612 $434,727
Feb 8, 2026 $0.000358
+1.66%
$358,249 $492,144
Feb 7, 2026 $0.000352
+5.10%
$352,465 $597,108
Feb 6, 2026 $0.000335
+8.49%
$335,184 $611,828
Feb 5, 2026 $0.000309
-19.28%
$308,851 $538,619
Feb 4, 2026 $0.000383
-3.98%
$382,547 $421,087
Feb 3, 2026 $0.000398
+0.98%
$398,395 $733,006
Feb 2, 2026 $0.000394
+7.79%
$394,451 $386,395
Feb 1, 2026 $0.000366
-9.24%
$365,754 $544,928
Jan 31, 2026 $0.000403
-8.40%
$402,962 $754,078
Jan 30, 2026 $0.00044
-19.80%
$439,979 $568,885
Jan 29, 2026 $0.000548
-10.85%
$548,238 $637,493
Jan 28, 2026 $0.000615
+5.11%
$614,942 $1.23 million
Jan 27, 2026 $0.000585
-0.64%
$584,938 $788,975
Jan 26, 2026 $0.000589
-4.87%
$588,712 $657,501
Jan 25, 2026 $0.000619
-5.55%
$618,868 $859,900
Jan 24, 2026 $0.000655
+4.93%
$655,199 $880,832
Jan 23, 2026 $0.000624
+3.40%
$624,462 $803,652
Jan 22, 2026 $0.000604
-6.51%
$603,941 $801,114
Jan 21, 2026 $0.000646
-7.39%
$645,850 $910,077