Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.000265
-0.91%
$148,045 $5,284
Jun 18, 4 PM $0.000268
-0.79%
$149,388 $5,110
Jun 18, 3 PM $0.000271
-1.26%
$150,997 $4,879
Jun 18, 2 PM $0.000273
-1.40%
$152,195 $5,978
Jun 18, 1 PM $0.000277
-0.15%
$154,723 $6,096
Jun 18, 12 PM $0.000275
-0.13%
$153,678 $6,010
Jun 18, 11 AM $0.000276
+0.51%
$153,802 $6,169
Jun 18, 10 AM $0.000274
+0.39%
$153,074 $6,215
Jun 18, 9 AM $0.000273
+0.29%
$152,497 $6,167
Jun 18, 8 AM $0.000272
-0.15%
$151,816 $6,812
Jun 18, 7 AM $0.000272
-0.49%
$151,973 $8,490
Jun 18, 6 AM $0.000275
+0.02%
$153,390 $8,351
Jun 18, 5 AM $0.000275
+0.86%
$153,333 $8,081
Jun 18, 4 AM $0.000273
-0.51%
$152,137 $8,550
Jun 18, 3 AM $0.000275
-0.83%
$153,431 $9,517
Jun 18, 2 AM $0.000277
-0.95%
$154,724 $10,163
Jun 18, 1 AM $0.00028
+0.00%
$156,150 $12,794
Jun 18, 12 AM $0.000281
+0.00%
$-- $16,003
Jun 17, 11 PM $0.000281
+0.04%
$155,042 $16,020
Jun 17, 10 PM $0.00028
+0.85%
$154,585 $17,999
Jun 17, 9 PM $0.000278
+1.32%
$153,287 $17,938
Jun 17, 8 PM $0.000274
+0.21%
$151,276 $17,739
Jun 17, 7 PM $0.000273
-2.34%
$150,970 $17,771
Jun 17, 6 PM $0.00028
+0.23%
$154,579 $18,104
Jun 17, 5 PM $0.000279
+0.56%
$154,094 $19,126
Jun 17, 4 PM $0.000281
+0.41%
$155,381 $21,403
Jun 17, 3 PM $0.00028
+1.08%
$154,868 $21,448
Jun 17, 2 PM $0.000278
-1.01%
$153,556 $20,933
Jun 17, 1 PM $0.000284
+0.62%
$156,623 $21,607
Jun 17, 12 PM $0.000283
+0.82%
$156,296 $24,550
Jun 17, 11 AM $0.00028
+0.01%
$154,940 $29,228
Jun 17, 10 AM $0.000281
-1.26%
$155,002 $30,978
Jun 17, 9 AM $0.000284
-2.58%
$156,981 $31,971
Jun 17, 8 AM $0.000289
+0.36%
$159,362 $32,665
Jun 17, 7 AM $0.000286
-0.15%
$158,248 $32,636
Jun 17, 6 AM $0.000287
+0.94%
$158,342 $33,464
Jun 17, 5 AM $0.000284
-3.00%
$156,875 $33,725
Jun 17, 4 AM $0.00029
+0.12%
$160,366 $33,891
Jun 17, 3 AM $0.000291
+3.47%
$160,908 $34,321
Jun 17, 2 AM $0.00028
-2.93%
$154,919 $34,242
Jun 17, 1 AM $0.000289
-0.02%
$159,592 $34,901
Jun 17, 12 AM $0.000285
-2.63%
$157,427 $30,114
Jun 16, 11 PM $0.000293
+4.38%
$161,683 $28,388
Jun 16, 10 PM $0.000287
+1.19%
$158,704 $27,196
Jun 16, 7 PM $0.000281
+0.31%
$155,063 $27,186
Jun 16, 6 PM $0.00028
-1.10%
$154,601 $26,911
Jun 16, 5 PM $0.000284
-0.37%
$156,618 $26,377
Jun 16, 4 PM $0.000285
-0.23%
$157,203 $27,696
Jun 16, 3 PM $0.000285
-0.29%
$157,557 $27,552
Jun 16, 2 PM $0.000285
+0.75%
$157,224 $27,559