Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.000289
+0.05%
$166,162 $112,752
Jun 20, 7 PM $0.000288
-0.17%
$165,826 $112,666
Jun 20, 6 PM $0.000289
+0.27%
$166,536 $112,504
Jun 20, 5 PM $0.000289
-0.28%
$166,280 $113,663
Jun 20, 4 PM $0.00029
-5.83%
$166,678 $113,853
Jun 20, 3 PM $0.000307
+5.33%
$176,918 $110,797
Jun 20, 2 PM $0.000292
-1.45%
$167,959 $107,774
Jun 20, 1 PM $0.000296
+3.74%
$170,412 $108,349
Jun 20, 12 PM $0.000286
+2.13%
$164,364 $93,318
Jun 20, 11 AM $0.00028
-4.17%
$160,933 $90,268
Jun 20, 10 AM $0.000293
+7.77%
$168,346 $72,741
Jun 20, 9 AM $0.000271
+0.08%
$156,112 $23,364
Jun 20, 8 AM $0.000271
+0.24%
$155,949 $22,814
Jun 20, 7 AM $0.00027
+0.33%
$155,580 $22,230
Jun 20, 6 AM $0.000269
+1.06%
$154,889 $21,613
Jun 20, 5 AM $0.000266
+2.90%
$153,314 $21,169
Jun 20, 4 AM $0.000259
-0.06%
$148,902 $12,537
Jun 20, 3 AM $0.000259
-0.19%
$148,900 $15,782
Jun 20, 2 AM $0.000259
-0.54%
$149,175 $16,020
Jun 20, 1 AM $0.000261
-0.43%
$150,126 $15,977
Jun 20, 12 AM $0.000264
-1.24%
$147,292 $15,463
Jun 19, 11 PM $0.000266
+0.00%
$148,838 $15,507
Jun 19, 10 PM $0.000266
-0.24%
$148,414 $15,531
Jun 19, 9 PM $0.000266
+0.23%
$148,846 $15,477
Jun 19, 8 PM $0.000264
+0.09%
$147,545 $15,387
Jun 19, 7 PM $0.000264
+0.00%
$147,674 $15,632
Jun 19, 6 PM $0.000264
-0.75%
$147,535 $16,438
Jun 19, 5 PM $0.000266
-0.89%
$148,329 $15,877
Jun 19, 4 PM $0.000268
-2.00%
$149,666 $16,210
Jun 19, 3 PM $0.000273
-1.38%
$152,630 $16,176
Jun 19, 2 PM $0.000277
-1.65%
$154,706 $15,727
Jun 19, 1 PM $0.000282
+7.74%
$157,278 $12,830
Jun 19, 12 PM $0.000262
+4.96%
$146,101 $11,276
Jun 19, 11 AM $0.000249
+0.29%
$139,050 $10,109
Jun 19, 10 AM $0.000248
-0.83%
$138,358 $10,094
Jun 19, 9 AM $0.000249
-0.04%
$139,385 $9,834
Jun 19, 8 AM $0.000252
+0.41%
$140,852 $9,688
Jun 19, 7 AM $0.00025
-1.98%
$139,541 $9,908
Jun 19, 6 AM $0.000255
+0.71%
$142,309 $9,559
Jun 19, 5 AM $0.000253
+0.58%
$141,362 $9,855
Jun 19, 4 AM $0.000251
-4.25%
$140,474 $9,653
Jun 19, 3 AM $0.000263
-0.64%
$146,715 $6,372
Jun 19, 2 AM $0.000269
+0.87%
$150,201 $5,992
Jun 19, 1 AM $0.000267
+0.00%
$148,937 $6,030
Jun 18, 11 PM $0.000264
-0.46%
$147,298 $6,104
Jun 18, 10 PM $0.000265
+0.00%
$147,637 $6,494
Jun 18, 9 PM $0.000266
+0.00%
$148,178 $6,452
Jun 18, 7 PM $0.00026
+0.24%
$145,239 $6,525
Jun 18, 6 PM $0.00026
-2.03%
$144,994 $6,556
Jun 18, 5 PM $0.000265
-0.91%
$148,045 $5,284