Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.000272
-0.65%
$156,851 $10,864
Jun 22, 10 PM $0.000274
+1.28%
$157,883 $12,671
Jun 22, 9 PM $0.00027
+0.00%
$-- $14,121
Jun 22, 8 PM $0.000269
-0.14%
$155,339 $14,144
Jun 22, 7 PM $0.00027
-0.33%
$155,483 $14,049
Jun 22, 6 PM $0.00027
-2.28%
$155,997 $14,066
Jun 22, 5 PM $0.000273
+0.62%
$157,589 $12,883
Jun 22, 4 PM $0.000272
-0.91%
$156,887 $11,986
Jun 22, 3 PM $0.000275
-1.00%
$158,464 $13,525
Jun 22, 2 PM $0.000277
-2.38%
$160,044 $14,214
Jun 22, 1 PM $0.000284
+1.22%
$163,984 $15,953
Jun 22, 11 AM $0.000281
-0.53%
$161,820 $15,420
Jun 22, 10 AM $0.000283
+1.81%
$162,943 $15,877
Jun 22, 9 AM $0.000278
-0.41%
$160,327 $15,449
Jun 22, 8 AM $0.000279
-0.01%
$161,136 $15,211
Jun 22, 7 AM $0.000277
+0.38%
$160,028 $15,144
Jun 22, 6 AM $0.000274
+0.00%
$157,778 $15,475
Jun 22, 5 AM $0.000274
-0.58%
$157,889 $16,306
Jun 22, 4 AM $0.000273
-1.49%
$157,182 $16,545
Jun 22, 3 AM $0.000277
-1.61%
$159,731 $15,664
Jun 22, 2 AM $0.000282
+0.43%
$162,763 $17,548
Jun 22, 1 AM $0.00028
-1.15%
$161,421 $17,649
Jun 22, 12 AM $0.000283
-0.68%
$164,106 $17,177
Jun 21, 11 PM $0.000286
+0.48%
$165,687 $17,726
Jun 21, 10 PM $0.000284
+0.34%
$164,339 $17,898
Jun 21, 9 PM $0.000285
-0.01%
$165,023 $17,021
Jun 21, 7 PM $0.000284
+0.00%
$164,664 $17,219
Jun 21, 6 PM $0.000285
-0.01%
$165,260 $17,440
Jun 21, 5 PM $0.000285
+0.11%
$165,255 $17,547
Jun 21, 4 PM $0.000284
-0.12%
$164,783 $17,529
Jun 21, 3 PM $0.000285
-1.81%
$165,012 $20,090
Jun 21, 2 PM $0.00029
+1.10%
$168,058 $22,083
Jun 21, 1 PM $0.000287
+0.62%
$166,315 $23,392
Jun 21, 12 PM $0.000285
-0.60%
$164,899 $38,377
Jun 21, 11 AM $0.000288
+0.00%
$166,765 $58,231
Jun 21, 10 AM $0.000288
+1.35%
$167,103 $66,094
Jun 21, 9 AM $0.000284
-0.61%
$164,354 $111,103
Jun 21, 8 AM $0.000285
-0.40%
$165,353 $110,891
Jun 21, 7 AM $0.000287
+0.27%
$166,077 $111,577
Jun 21, 6 AM $0.000286
+1.43%
$165,630 $113,001
Jun 21, 5 AM $0.000282
+0.92%
$163,280 $111,927
Jun 21, 4 AM $0.00028
+1.21%
$162,535 $119,449
Jun 21, 3 AM $0.000274
-2.08%
$158,601 $118,621
Jun 21, 2 AM $0.000279
-2.57%
$161,898 $117,150
Jun 21, 1 AM $0.000287
+0.70%
$166,626 $116,098
Jun 21, 12 AM $0.000286
-0.19%
$164,486 $115,590
Jun 20, 11 PM $0.000286
+1.84%
$164,783 $114,286
Jun 20, 10 PM $0.000281
-2.64%
$161,651 $113,996
Jun 20, 9 PM $0.000289
+0.14%
$166,399 $112,758
Jun 20, 8 PM $0.000289
+0.05%
$166,162 $112,752