Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.000314
-7.22%
$181,224 $24,747
Jun 25, 4 AM $0.000342
+0.00%
$197,106 $26,060
Jun 25, 3 AM $0.000254
+1.07%
$146,317 $22,135
Jun 25, 2 AM $0.000249
+0.52%
$143,351 $22,171
Jun 25, 1 AM $0.000247
-4.65%
$142,176 $22,433
Jun 25, 12 AM $0.000259
+0.04%
$149,665 $23,382
Jun 24, 11 PM $0.000259
+1.52%
$149,562 $23,329
Jun 24, 9 PM $0.000299
+13.64%
$172,527 $39,032
Jun 24, 8 PM $0.000262
+1.05%
$151,262 $34,707
Jun 24, 7 PM $0.00026
+1.30%
$150,100 $33,794
Jun 24, 6 PM $0.000257
-1.00%
$148,130 $33,701
Jun 24, 5 PM $0.00026
-5.18%
$149,673 $36,241
Jun 24, 4 PM $0.000275
+0.77%
$158,568 $35,859
Jun 24, 3 PM $0.000273
+3.24%
$157,355 $35,609
Jun 24, 2 PM $0.000268
-7.88%
$154,600 $27,448
Jun 24, 1 PM $0.000291
-2.26%
$167,804 $29,723
Jun 24, 12 PM $0.000299
+3.02%
$172,423 $29,032
Jun 24, 11 AM $0.000289
-20.05%
$166,552 $29,464
Jun 24, 10 AM $0.000361
+35.39%
$208,495 $43,692
Jun 24, 9 AM $0.00033
+0.00%
$190,544 $37,259
Jun 24, 8 AM $0.000266
-1.16%
$153,296 $37,494
Jun 24, 7 AM $0.000269
+0.56%
$155,122 $35,911
Jun 24, 6 AM $0.000267
-2.34%
$154,276 $37,234
Jun 24, 5 AM $0.000275
+0.38%
$158,368 $36,584
Jun 24, 4 AM $0.000273
-0.50%
$157,373 $36,482
Jun 24, 3 AM $0.000274
+3.73%
$157,998 $35,858
Jun 24, 2 AM $0.000266
+0.21%
$153,451 $33,355
Jun 24, 1 AM $0.000268
+0.60%
$154,835 $33,166
Jun 24, 12 AM $0.000264
+0.23%
$152,270 $31,682
Jun 23, 11 PM $0.000263
-0.84%
$151,746 $31,523
Jun 23, 10 PM $0.000266
+0.17%
$153,272 $18,299
Jun 23, 9 PM $0.000265
+0.06%
$152,970 $18,659
Jun 23, 8 PM $0.000265
+0.31%
$152,934 $18,896
Jun 23, 6 PM $0.000264
+0.00%
$152,127 $19,786
Jun 23, 5 PM $0.000263
-1.56%
$151,762 $19,855
Jun 23, 4 PM $0.000268
+0.51%
$154,841 $20,640
Jun 23, 3 PM $0.000266
+1.05%
$153,555 $20,534
Jun 23, 2 PM $0.000263
-0.93%
$151,917 $20,735
Jun 23, 1 PM $0.000266
-0.35%
$153,276 $20,713
Jun 23, 12 PM $0.000267
-2.17%
$153,993 $20,177
Jun 23, 11 AM $0.000273
+3.17%
$157,404 $17,471
Jun 23, 10 AM $0.000266
+2.38%
$153,184 $11,621
Jun 23, 9 AM $0.00026
+0.00%
$150,047 $9,577
Jun 23, 8 AM $0.00026
-0.16%
$150,064 $10,120
Jun 23, 7 AM $0.00026
-2.52%
$150,083 $9,724
Jun 23, 6 AM $0.000266
-0.66%
$153,579 $7,798
Jun 23, 5 AM $0.00027
+0.00%
$155,497 $8,223
Jun 23, 4 AM $0.000269
+0.12%
$155,151 $8,535
Jun 23, 3 AM $0.000268
-0.31%
$154,283 $9,672
Jun 23, 2 AM $0.000268
-1.38%
$154,633 $9,678