Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.000252
-0.58%
$146,602 $8,790
Jun 27, 8 AM $0.000254
+1.32%
$147,504 $8,896
Jun 27, 7 AM $0.000251
-2.33%
$145,590 $8,514
Jun 27, 6 AM $0.000256
+1.47%
$148,540 $7,332
Jun 27, 5 AM $0.000251
+0.01%
$145,965 $7,274
Jun 27, 4 AM $0.000253
-0.55%
$146,637 $7,575
Jun 27, 3 AM $0.000254
+0.23%
$147,375 $7,559
Jun 27, 2 AM $0.000254
+0.16%
$147,289 $8,951
Jun 27, 1 AM $0.000253
+1.03%
$146,686 $8,844
Jun 27, 12 AM $0.000251
+0.05%
$144,693 $10,106
Jun 26, 11 PM $0.000251
+1.29%
$144,892 $10,111
Jun 26, 10 PM $0.000247
-0.18%
$142,699 $9,914
Jun 26, 9 PM $0.000248
+0.16%
$143,038 $9,972
Jun 26, 8 PM $0.000249
-0.71%
$143,384 $10,066
Jun 26, 7 PM $0.000249
-0.09%
$143,743 $9,882
Jun 26, 6 PM $0.000249
+0.82%
$143,828 $9,584
Jun 26, 5 PM $0.000247
+0.08%
$142,354 $9,266
Jun 26, 4 PM $0.000246
-2.88%
$142,053 $8,706
Jun 26, 3 PM $0.000253
+1.18%
$146,125 $7,823
Jun 26, 2 PM $0.000251
-0.20%
$144,647 $7,974
Jun 26, 1 PM $0.00025
+0.81%
$144,183 $12,066
Jun 26, 12 PM $0.000247
-0.63%
$142,487 $12,947
Jun 26, 10 AM $0.000243
-2.06%
$139,997 $13,329
Jun 26, 7 AM $0.000217
-0.08%
$124,916 $15,635
Jun 26, 6 AM $0.000217
+0.00%
$125,210 $13,591
Jun 26, 5 AM $0.000245
+0.00%
$141,298 $15,028
Jun 26, 4 AM $0.000241
+0.42%
$139,098 $15,259
Jun 26, 3 AM $0.00024
+15.02%
$138,367 $15,076
Jun 26, 2 AM $0.000209
-12.29%
$120,795 $12,590
Jun 26, 1 AM $0.000239
+35.53%
$137,695 $15,095
Jun 26, 12 AM $0.000176
-29.05%
$101,482 $11,316
Jun 25, 11 PM $0.000249
-0.12%
$143,871 $15,345
Jun 25, 10 PM $0.000251
-6.69%
$144,580 $15,429
Jun 25, 9 PM $0.000333
+19.29%
$192,193 $16,274
Jun 25, 8 PM $0.000248
+2.14%
$142,830 $16,834
Jun 25, 7 PM $0.000243
+0.00%
$140,272 $15,247
Jun 25, 6 PM $0.000236
-5.62%
$136,007 $15,240
Jun 25, 5 PM $0.000249
+0.88%
$143,817 $16,139
Jun 25, 4 PM $0.000247
+0.50%
$142,370 $16,813
Jun 25, 3 PM $0.000245
-0.80%
$141,264 $17,056
Jun 25, 2 PM $0.000245
-0.21%
$141,562 $22,702
Jun 25, 1 PM $0.000246
-4.71%
$141,864 $18,429
Jun 25, 12 PM $0.000258
+0.00%
$148,668 $18,033
Jun 25, 11 AM $0.000258
+0.05%
$148,725 $19,534
Jun 25, 10 AM $0.000255
-0.50%
$146,825 $19,720
Jun 25, 9 AM $0.000255
+15.11%
$147,168 $19,536
Jun 25, 8 AM $0.000221
-6.93%
$127,382 $15,875
Jun 25, 7 AM $0.000281
+0.00%
$162,181 $18,420
Jun 25, 6 AM $0.000276
-13.35%
$159,398 $21,495
Jun 25, 5 AM $0.000314
-7.22%
$181,224 $24,747