DOYR Historical Data

DOYR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000236
-0.42%
$ 236,003 $ 344,021
Mar 18, 5 AM $ 0.000236
-0.41%
$ 236,022 $ 350,580
Mar 18, 4 AM $ 0.000237
-0.41%
$ 237,004 $ 348,686
Mar 18, 3 AM $ 0.000238
+0.42%
$ 237,984 $ 353,974
Mar 18, 2 AM $ 0.000237
+0.42%
$ 236,995 $ 356,103
Mar 18, 1 AM $ 0.000236
+1.29%
$ 236,000 $ 356,633
Mar 18, 12 AM $ 0.000233
-0.01%
$ 232,988 $ 357,735
Mar 17, 11 PM $ 0.000233
-0.43%
$ 233,008 $ 359,068
Mar 17, 10 PM $ 0.000234
-0.42%
$ 234,005 $ 360,217
Mar 17, 9 PM $ 0.000235
-0.01%
$ 234,983 $ 360,719
Mar 17, 8 PM $ 0.000235
+0.00%
$ 235,000 $ 367,950
Mar 17, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 373,094
Mar 17, 6 PM $ 0.000235
+0.01%
$ 235,000 $ 381,629
Mar 17, 5 PM $ 0.000235
+0.42%
$ 234,975 $ 383,322
Mar 17, 4 PM $ 0.000234
+0.43%
$ 233,992 $ 382,746
Mar 17, 3 PM $ 0.000233
-0.42%
$ 232,990 $ 381,891
Mar 17, 2 PM $ 0.000234
+0.41%
$ 233,977 $ 378,598
Mar 17, 1 PM $ 0.000233
-0.85%
$ 233,016 $ 381,856
Mar 17, 12 PM $ 0.000235
-0.84%
$ 235,012 $ 395,109
Mar 17, 11 AM $ 0.000237
-0.42%
$ 236,999 $ 395,290
Mar 17, 10 AM $ 0.000237
-0.83%
$ 237,013 $ 385,273
Mar 17, 9 AM $ 0.000239
+0.00%
$ 239,007 $ 380,762
Mar 17, 8 AM $ 0.000239
+0.01%
$ 239,015 $ 392,130
Mar 17, 7 AM $ 0.000239
-0.41%
$ 239,988 $ 400,328
Mar 17, 6 AM $ 0.000239
-4.01%
$ 239,006 $ 407,180
Mar 17, 5 AM $ 0.00025
+0.00%
$ 249,998 $ 399,788
Mar 17, 4 AM $ 0.00025
-0.80%
$ 250,003 $ 401,672
Mar 17, 3 AM $ 0.000251
-1.17%
$ 251,017 $ 396,523
Mar 17, 2 AM $ 0.000254
-0.39%
$ 254,000 $ 401,605
Mar 17, 1 AM $ 0.000255
+0.00%
$ 254,007 $ 406,672
Mar 17, 12 AM $ 0.000255
+0.79%
$ 254,997 $ 412,838
Mar 16, 11 PM $ 0.000254
+0.39%
$ 253,995 $ 412,691
Mar 16, 10 PM $ 0.000254
+1.20%
$ 254,003 $ 422,308
Mar 16, 9 PM $ 0.00025
+0.40%
$ 250,003 $ 435,722
Mar 16, 8 PM $ 0.000248
+0.00%
$ 247,999 $ 443,094
Mar 16, 7 PM $ 0.000248
-1.19%
$ 251,001 $ 448,917
Mar 16, 6 PM $ 0.000251
+0.40%
$ 251,000 $ 448,537
Mar 16, 5 PM $ 0.00025
-0.40%
$ 250,000 $ 447,642
Mar 16, 4 PM $ 0.000251
+0.80%
$ 251,000 $ 449,205
Mar 16, 3 PM $ 0.000249
-1.58%
$ 249,001 $ 450,255
Mar 16, 2 PM $ 0.000253
-1.17%
$ 253,000 $ 445,356
Mar 16, 1 PM $ 0.000256
+0.00%
$ 256,000 $ 443,766
Mar 16, 12 PM $ 0.000256
+0.39%
$ 256,000 $ 436,833
Mar 16, 11 AM $ 0.000255
+0.00%
$ 255,000 $ 430,902
Mar 16, 10 AM $ 0.000256
+0.39%
$ 256,000 $ 428,216
Mar 16, 9 AM $ 0.000255
+0.39%
$ 255,000 $ 432,553
Mar 16, 8 AM $ 0.000255
-0.39%
$ 255,000 $ 415,948
Mar 16, 7 AM $ 0.000255
-0.77%
$ 255,029 $ 416,423
Mar 16, 6 AM $ 0.000256
-4.47%
$ 256,026 $ 419,804
Mar 16, 5 AM $ 0.000269
-0.37%
$ 268,998 $ 414,483