Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.000246
+0.07%
$141,084 $13,453
Jun 29, 12 PM $0.000248
+1.37%
$142,351 $13,194
Jun 29, 11 AM $0.000246
-0.21%
$140,832 $14,329
Jun 29, 10 AM $0.000246
+1.18%
$141,227 $16,226
Jun 29, 9 AM $0.000243
-1.79%
$139,123 $16,442
Jun 29, 8 AM $0.000248
+0.07%
$142,342 $15,870
Jun 29, 7 AM $0.000248
+0.31%
$142,433 $15,786
Jun 29, 6 AM $0.000248
+0.81%
$142,381 $15,739
Jun 29, 5 AM $0.000246
-0.04%
$140,933 $15,482
Jun 29, 4 AM $0.000247
+0.92%
$141,460 $15,535
Jun 29, 3 AM $0.000245
+0.27%
$140,233 $15,837
Jun 29, 2 AM $0.000244
+0.76%
$139,963 $17,012
Jun 29, 1 AM $0.000242
-0.01%
$138,943 $17,527
Jun 29, 12 AM $0.000242
-0.92%
$140,718 $17,552
Jun 28, 11 PM $0.000242
+1.07%
$140,605 $17,258
Jun 28, 10 PM $0.000239
-1.61%
$139,118 $16,082
Jun 28, 9 PM $0.000243
-1.74%
$141,385 $15,620
Jun 28, 8 PM $0.000248
-0.34%
$144,037 $15,191
Jun 28, 7 PM $0.000248
+0.31%
$144,465 $15,240
Jun 28, 6 PM $0.000248
-0.08%
$144,546 $14,991
Jun 28, 5 PM $0.000247
-0.12%
$144,011 $15,240
Jun 28, 4 PM $0.000248
-2.16%
$144,276 $12,060
Jun 28, 3 PM $0.000254
-0.95%
$147,670 $10,168
Jun 28, 2 PM $0.000257
-0.08%
$149,513 $10,225
Jun 28, 1 PM $0.000258
+0.00%
$149,859 $10,216
Jun 28, 12 PM $0.000257
-3.05%
$149,639 $10,297
Jun 28, 11 AM $0.000265
+1.82%
$154,351 $8,631
Jun 28, 10 AM $0.00026
+1.52%
$151,313 $6,999
Jun 28, 9 AM $0.000255
+0.18%
$148,589 $7,944
Jun 28, 8 AM $0.000255
+0.00%
$148,414 $8,146
Jun 28, 7 AM $0.000256
+1.00%
$149,044 $8,442
Jun 28, 6 AM $0.000253
-0.25%
$147,450 $10,413
Jun 28, 5 AM $0.000255
-1.76%
$148,315 $10,694
Jun 28, 4 AM $0.00026
+1.03%
$151,168 $10,636
Jun 28, 3 AM $0.000258
+2.24%
$149,966 $10,524
Jun 28, 2 AM $0.00025
+2.38%
$145,445 $8,818
Jun 28, 1 AM $0.000244
-1.07%
$141,711 $8,019
Jun 28, 12 AM $0.000246
-1.77%
$143,061 $7,974
Jun 27, 10 PM $0.000247
+0.00%
$143,320 $8,346
Jun 27, 9 PM $0.000246
+0.00%
$143,058 $8,343
Jun 27, 8 PM $0.000247
+0.77%
$143,257 $8,288
Jun 27, 7 PM $0.000245
-0.06%
$142,532 $8,510
Jun 27, 6 PM $0.000246
-1.03%
$142,626 $8,698
Jun 27, 4 PM $0.000253
-0.94%
$146,775 $10,591
Jun 27, 3 PM $0.000254
-0.12%
$147,744 $10,050
Jun 27, 2 PM $0.000254
+4.55%
$147,659 $9,770
Jun 27, 12 PM $0.000249
-0.13%
$144,889 $10,146
Jun 27, 11 AM $0.000248
-0.05%
$144,107 $10,083
Jun 27, 10 AM $0.000248
-1.42%
$144,001 $10,029
Jun 27, 9 AM $0.000252
-0.58%
$146,602 $8,790