Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.000231
-0.12%
$135,410 $12,279
Jul 6, 4 AM $0.000231
-0.24%
$135,580 $12,292
Jul 6, 3 AM $0.000234
-0.66%
$137,247 $12,543
Jul 6, 2 AM $0.000236
+0.43%
$138,211 $12,689
Jul 6, 1 AM $0.000235
+1.09%
$137,733 $12,830
Jul 6, 12 AM $0.000232
-1.19%
$138,110 $13,206
Jul 5, 11 PM $0.000235
-0.39%
$139,969 $12,679
Jul 5, 10 PM $0.000236
+0.54%
$140,527 $12,689
Jul 5, 9 PM $0.000234
+0.55%
$139,489 $12,563
Jul 5, 8 PM $0.000233
-1.34%
$138,667 $12,382
Jul 5, 7 PM $0.000236
-0.03%
$140,565 $12,567
Jul 5, 6 PM $0.000236
+0.62%
$140,311 $12,569
Jul 5, 5 PM $0.000234
-1.03%
$139,328 $12,831
Jul 5, 4 PM $0.000237
+0.97%
$141,171 $12,498
Jul 5, 3 PM $0.000233
-0.37%
$138,838 $12,476
Jul 5, 2 PM $0.000235
+1.10%
$140,029 $12,761
Jul 5, 1 PM $0.000232
-0.37%
$138,270 $13,999
Jul 5, 12 PM $0.000234
+1.30%
$139,021 $13,712
Jul 5, 11 AM $0.00023
-2.21%
$136,938 $14,034
Jul 5, 10 AM $0.000236
+1.42%
$140,382 $18,081
Jul 5, 9 AM $0.000239
-1.88%
$142,230 $15,103
Jul 5, 8 AM $0.000243
+2.02%
$144,726 $14,826
Jul 5, 7 AM $0.000238
+0.97%
$141,595 $12,428
Jul 5, 6 AM $0.000235
+0.09%
$140,118 $12,174
Jul 5, 5 AM $0.000235
+0.00%
$139,859 $12,331
Jul 5, 4 AM $0.000235
-0.50%
$139,664 $11,938
Jul 5, 3 AM $0.000236
+0.22%
$140,454 $11,202
Jul 5, 2 AM $0.000236
-2.45%
$140,174 $10,987
Jul 5, 1 AM $0.000242
+0.90%
$143,696 $10,448
Jul 5, 12 AM $0.00024
+0.20%
$140,844 $10,020
Jul 4, 11 PM $0.000239
+0.00%
$140,560 $9,935
Jul 4, 10 PM $0.00024
+0.47%
$140,925 $10,022
Jul 4, 9 PM $0.00024
+0.00%
$140,676 $10,363
Jul 4, 8 PM $0.000239
+0.00%
$140,176 $10,380
Jul 4, 7 PM $0.000236
+0.00%
$138,467 $11,590
Jul 4, 6 PM $0.000239
+0.00%
$-- $11,813
Jul 4, 5 PM $0.000239
+1.45%
$140,360 $11,912
Jul 4, 4 PM $0.000238
+1.50%
$139,922 $12,015
Jul 4, 3 PM $0.000235
+1.03%
$138,074 $17,579
Jul 4, 2 PM $0.000233
-2.02%
$136,697 $17,607
Jul 4, 1 PM $0.000238
-0.32%
$139,589 $17,285
Jul 4, 12 PM $0.000236
+1.04%
$138,652 $17,663
Jul 4, 11 AM $0.000237
-3.24%
$139,114 $16,852
Jul 4, 9 AM $0.000247
+0.00%
$145,129 $12,892
Jul 4, 6 AM $0.000246
-0.17%
$144,264 $13,385
Jul 4, 5 AM $0.000244
+0.03%
$143,042 $13,577
Jul 4, 3 AM $0.000244
+0.00%
$143,345 $14,260
Jul 4, 12 AM $0.000245
+0.07%
$143,871 $18,832
Jul 3, 11 PM $0.000245
+0.00%
$141,472 $19,710
Jul 3, 10 PM $0.000246
-1.02%
$142,037 $20,756