Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.00025
-4.49%
$144,222 $153,787
Jul 8, 6 AM $0.000263
-1.39%
$151,781 $151,703
Jul 8, 5 AM $0.000266
-0.14%
$153,192 $150,352
Jul 8, 4 AM $0.000268
-0.70%
$154,427 $156,178
Jul 8, 3 AM $0.000265
-4.31%
$152,895 $154,366
Jul 8, 2 AM $0.000278
-2.47%
$160,159 $154,350
Jul 8, 1 AM $0.000287
-7.29%
$165,381 $155,753
Jul 8, 12 AM $0.000309
+14.53%
$178,127 $151,890
Jul 7, 11 PM $0.00027
+1.43%
$155,476 $145,454
Jul 7, 10 PM $0.000266
-4.88%
$153,225 $144,843
Jul 7, 9 PM $0.000275
+5.05%
$158,635 $144,285
Jul 7, 8 PM $0.000261
-0.24%
$150,148 $140,174
Jul 7, 7 PM $0.000261
+0.16%
$150,514 $142,434
Jul 7, 6 PM $0.000261
-2.32%
$150,291 $142,960
Jul 7, 5 PM $0.000267
-1.68%
$153,886 $141,895
Jul 7, 4 PM $0.000271
-3.70%
$156,383 $143,834
Jul 7, 3 PM $0.000283
+7.90%
$162,805 $150,110
Jul 7, 2 PM $0.00026
-4.47%
$149,934 $137,863
Jul 7, 1 PM $0.00027
+2.06%
$155,303 $127,311
Jul 7, 12 PM $0.000264
-6.29%
$152,020 $119,174
Jul 7, 11 AM $0.000282
-9.76%
$162,219 $111,794
Jul 7, 10 AM $0.000311
+21.06%
$179,210 $88,690
Jul 7, 9 AM $0.000257
+2.85%
$148,093 $33,661
Jul 7, 8 AM $0.000247
-0.46%
$142,040 $23,866
Jul 7, 7 AM $0.000245
-1.17%
$143,534 $24,444
Jul 7, 6 AM $0.000248
-0.20%
$145,228 $24,442
Jul 7, 5 AM $0.000248
+3.38%
$145,514 $23,896
Jul 7, 4 AM $0.000242
+0.88%
$141,980 $19,963
Jul 7, 3 AM $0.000239
-3.82%
$140,220 $20,392
Jul 7, 2 AM $0.000246
+0.55%
$143,933 $20,162
Jul 7, 1 AM $0.000247
+0.01%
$144,751 $20,263
Jul 7, 12 AM $0.000245
+0.00%
$143,503 $20,746
Jul 6, 11 PM $0.000246
+0.00%
$144,146 $20,598
Jul 6, 10 PM $0.000245
+0.39%
$143,755 $20,727
Jul 6, 9 PM $0.000242
+0.00%
$141,995 $20,153
Jul 6, 8 PM $0.000242
-0.01%
$142,015 $20,164
Jul 6, 7 PM $0.000243
+1.34%
$142,547 $19,595
Jul 6, 6 PM $0.000241
-0.96%
$141,522 $19,451
Jul 6, 5 PM $0.000244
-2.28%
$142,756 $19,097
Jul 6, 4 PM $0.000249
+7.22%
$145,706 $17,264
Jul 6, 3 PM $0.000232
+0.00%
$136,125 $5,847
Jul 6, 2 PM $0.000232
+2.24%
$135,810 $5,807
Jul 6, 1 PM $0.000229
-0.53%
$134,074 $5,605
Jul 6, 12 PM $0.000231
-0.29%
$135,232 $5,868
Jul 6, 10 AM $0.000231
+1.13%
$135,421 $8,615
Jul 6, 9 AM $0.000229
-0.31%
$134,062 $10,195
Jul 6, 8 AM $0.00023
+1.04%
$134,673 $10,503
Jul 6, 7 AM $0.000231
+0.23%
$135,587 $12,041
Jul 6, 6 AM $0.000231
+0.01%
$135,474 $12,263
Jul 6, 5 AM $0.000231
-0.12%
$135,410 $12,279