DOYR Historical Data

DOYR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000252
-0.40%
$ 141,020 $ 437,507
Mar 26, 7 AM $ 0.000253
+0.00%
$ 141,579 $ 448,409
Mar 26, 6 AM $ 0.000253
-0.02%
$ 141,578 $ 450,528
Mar 26, 5 AM $ 0.000254
+1.19%
$ 142,145 $ 459,587
Mar 26, 4 AM $ 0.000251
-1.94%
$ 140,477 $ 450,456
Mar 26, 3 AM $ 0.000257
-0.40%
$ 143,789 $ 452,257
Mar 26, 2 AM $ 0.000258
-0.39%
$ 144,364 $ 452,375
Mar 26, 1 AM $ 0.000259
-0.75%
$ 144,926 $ 455,878
Mar 26, 12 AM $ 0.00026
-0.38%
$ 145,090 $ 458,145
Mar 25, 11 PM $ 0.000261
-0.36%
$ 145,649 $ 466,840
Mar 25, 10 PM $ 0.000261
-0.36%
$ 145,649 $ 464,907
Mar 25, 9 PM $ 0.000261
+0.40%
$ 145,642 $ 469,417
Mar 25, 8 PM $ 0.00026
-0.02%
$ 145,060 $ 471,637
Mar 25, 7 PM $ 0.00026
+0.78%
$ 145,085 $ 473,370
Mar 25, 6 PM $ 0.000258
-1.92%
$ 143,966 $ 472,696
Mar 25, 5 PM $ 0.000263
+3.15%
$ 146,787 $ 475,450
Mar 25, 4 PM $ 0.000255
-1.54%
$ 142,312 $ 471,376
Mar 25, 3 PM $ 0.000259
-0.41%
$ 144,537 $ 464,194
Mar 25, 2 PM $ 0.00026
-2.03%
$ 145,135 $ 455,843
Mar 25, 1 PM $ 0.000266
+0.91%
$ 148,673 $ 461,943
Mar 25, 12 PM $ 0.000264
-3.28%
$ 147,336 $ 466,320
Mar 25, 11 AM $ 0.000273
+2.26%
$ 152,335 $ 459,826
Mar 25, 10 AM $ 0.000267
+2.30%
$ 148,967 $ 453,259
Mar 25, 9 AM $ 0.000261
+3.57%
$ 145,619 $ 443,087
Mar 25, 8 AM $ 0.000252
+1.19%
$ 140,603 $ 435,407
Mar 25, 7 AM $ 0.00025
-1.20%
$ 139,485 $ 431,103
Mar 25, 6 AM $ 0.000253
-2.31%
$ 141,173 $ 429,828
Mar 25, 5 AM $ 0.000259
-3.35%
$ 144,508 $ 426,516
Mar 25, 4 AM $ 0.000268
+0.76%
$ 149,513 $ 429,931
Mar 25, 3 AM $ 0.000266
+0.73%
$ 148,384 $ 418,180
Mar 25, 2 AM $ 0.000264
-2.05%
$ 147,313 $ 422,583
Mar 25, 1 AM $ 0.00027
-4.24%
$ 150,635 $ 435,430
Mar 25, 12 AM $ 0.000282
+6.81%
$ 154,557 $ 433,619
Mar 24, 11 PM $ 0.000264
-0.03%
$ 144,704 $ 436,603
Mar 24, 10 PM $ 0.000264
+0.04%
$ 144,751 $ 442,307
Mar 24, 9 PM $ 0.000264
-0.01%
$ 144,687 $ 445,776
Mar 24, 8 PM $ 0.000264
+1.15%
$ 144,734 $ 431,605
Mar 24, 7 PM $ 0.000261
-1.87%
$ 143,083 $ 437,228
Mar 24, 6 PM $ 0.000266
-1.12%
$ 145,815 $ 450,721
Mar 24, 5 PM $ 0.000269
+5.08%
$ 147,465 $ 453,655
Mar 24, 4 PM $ 0.000256
+3.63%
$ 140,332 $ 454,644
Mar 24, 3 PM $ 0.000247
-0.40%
$ 135,415 $ 461,057
Mar 24, 2 PM $ 0.000248
-2.76%
$ 135,962 $ 477,600
Mar 24, 1 PM $ 0.000255
-2.23%
$ 139,819 $ 500,876
Mar 24, 12 PM $ 0.000261
-0.01%
$ 143,002 $ 527,077
Mar 24, 11 AM $ 0.000261
+0.75%
$ 143,017 $ 548,246
Mar 24, 10 AM $ 0.000259
+0.79%
$ 141,941 $ 547,112
Mar 24, 9 AM $ 0.000257
+1.13%
$ 140,828 $ 550,961
Mar 24, 8 AM $ 0.000254
-2.20%
$ 139,248 $ 549,375
Mar 24, 7 AM $ 0.00026
+2.69%
$ 142,378 $ 559,828