DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000319
+0.00%
$ 178,255 $ 19,549
1:04 PM $ 0.000319
+0.00%
$ 178,394 $ 19,595
12:58 PM $ 0.000319
+0.00%
$ 178,396 $ 19,601
12:52 PM $ 0.000319
+0.00%
$ 178,373 $ 19,410
12:41 PM $ 0.000319
+0.00%
$ 178,205 $ 19,392
12:37 PM $ 0.000321
+0.00%
$ 179,328 $ 19,264
12:34 PM $ 0.000321
+0.00%
$ 179,327 $ 19,262
12:31 PM $ 0.000321
+0.00%
$ 179,327 $ 19,261
12:30 PM $ 0.000321
-0.79%
$ 179,327 $ 19,239
12:26 PM $ 0.000324
+0.00%
$ 180,868 $ 19,241
12:21 PM $ 0.000324
+0.00%
$ 181,013 $ 19,216
12:18 PM $ 0.000325
+0.00%
$ 181,388 $ 19,232
12:16 PM $ 0.000324
-0.01%
$ 181,388 $ 19,203
12:15 PM $ 0.000324
+0.00%
$ 181,388 $ 19,381
12:08 PM $ 0.000326
+0.00%
$ 181,819 $ 19,455
11:54 AM $ 0.000323
+0.00%
$ 180,545 $ 20,013
11:35 AM $ 0.000319
+0.00%
$ 178,555 $ 20,079
11:10 AM $ 0.000318
+0.00%
$ 178,555 $ 20,424
11:05 AM $ 0.000318
+0.00%
$ 178,555 $ 21,051
11:03 AM $ 0.00032
+0.00%
$ 178,555 $ 21,127
11:01 AM $ 0.000318
-0.01%
$ 178,555 $ 20,892
10:59 AM $ 0.000318
-0.06%
$ 177,694 $ 20,866
10:58 AM $ 0.000319
+0.00%
$ 177,694 $ 20,821
10:56 AM $ 0.00032
+0.00%
$ 177,694 $ 20,804
10:54 AM $ 0.00032
+0.00%
$ 178,684 $ 20,819
10:49 AM $ 0.00032
+0.00%
$ 178,779 $ 20,766
10:45 AM $ 0.000324
+0.00%
$ 178,779 $ 21,025
10:37 AM $ 0.000324
+0.00%
$ 180,983 $ 21,109
10:35 AM $ 0.000323
+0.00%
$ 180,983 $ 21,037
10:34 AM $ 0.000324
+0.00%
$ 180,762 $ 21,091
10:25 AM $ 0.000323
+0.75%
$ 179,022 $ 21,179
10:23 AM $ 0.000321
+0.00%
$ 179,022 $ 21,264
10:16 AM $ 0.000321
+0.00%
$ 179,293 $ 21,794
10:13 AM $ 0.000321
+0.00%
$ 179,339 $ 21,799
10:09 AM $ 0.000321
+0.00%
$ 179,250 $ 21,786
10:08 AM $ 0.000322
+0.00%
$ 179,250 $ 21,916
10:07 AM $ 0.000323
+0.00%
$ 179,250 $ 21,951
10:04 AM $ 0.000323
+0.00%
$ 180,390 $ 21,964
10:03 AM $ 0.000323
-0.26%
$ 180,390 $ 21,959
10:02 AM $ 0.000322
+0.00%
$ 180,390 $ 21,876
10:00 AM $ 0.000321
+0.01%
$ 180,390 $ 22,163
9:58 AM $ 0.000321
+0.01%
$ 179,332 $ 22,155
9:44 AM $ 0.000321
+0.00%
$ 179,341 $ 22,431
9:41 AM $ 0.000321
+0.00%
$ 179,341 $ 22,446
9:32 AM $ 0.000321
+0.00%
$ 179,092 $ 22,446
9:30 AM $ 0.000321
+0.00%
$ 179,092 $ 22,274
9:20 AM $ 0.000322
+0.04%
$ 179,151 $ 22,051
9:19 AM $ 0.000321
+0.48%
$ 179,151 $ 21,733
9:04 AM $ 0.000317
+0.00%
$ 177,007 $ 21,567
9:01 AM $ 0.000317
+0.00%
$ 177,007 $ 21,559