DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000258
+0.80%
$ 137,365 $ 64,345
Jun 7, 1 PM $ 0.000255
+0.09%
$ 135,808 $ 64,854
Jun 7, 12 PM $ 0.000255
-0.98%
$ 135,955 $ 65,769
Jun 7, 11 AM $ 0.000258
+0.59%
$ 137,379 $ 65,868
Jun 7, 10 AM $ 0.000256
-0.16%
$ 136,415 $ 64,813
Jun 7, 9 AM $ 0.000255
-4.43%
$ 135,586 $ 64,998
Jun 7, 8 AM $ 0.000266
+4.02%
$ 141,826 $ 63,057
Jun 7, 7 AM $ 0.000259
-0.51%
$ 137,746 $ 62,347
Jun 7, 6 AM $ 0.00026
+2.09%
$ 138,612 $ 63,819
Jun 7, 5 AM $ 0.000254
-0.46%
$ 135,452 $ 63,345
Jun 7, 4 AM $ 0.000255
+1.90%
$ 136,070 $ 64,883
Jun 7, 3 AM $ 0.000251
-1.68%
$ 133,764 $ 66,408
Jun 7, 2 AM $ 0.000256
+3.79%
$ 136,085 $ 66,269
Jun 7, 1 AM $ 0.000247
+1.18%
$ 131,558 $ 65,168
Jun 7, 12 AM $ 0.000244
+0.22%
$ 130,395 $ 64,985
Jun 6, 11 PM $ 0.000243
+0.19%
$ 129,840 $ 65,034
Jun 6, 10 PM $ 0.000242
-2.26%
$ 129,365 $ 65,221
Jun 6, 9 PM $ 0.000248
+0.27%
$ 132,394 $ 65,815
Jun 6, 8 PM $ 0.000248
+0.36%
$ 132,627 $ 69,499
Jun 6, 7 PM $ 0.000247
-0.31%
$ 131,924 $ 69,499
Jun 6, 6 PM $ 0.000247
+0.08%
$ 132,072 $ 69,527
Jun 6, 5 PM $ 0.000248
+0.51%
$ 132,298 $ 69,435
Jun 6, 4 PM $ 0.000246
-2.41%
$ 131,496 $ 69,484
Jun 6, 3 PM $ 0.000252
-1.41%
$ 134,741 $ 69,571
Jun 6, 2 PM $ 0.000256
+0.20%
$ 136,910 $ 69,235
Jun 6, 1 PM $ 0.000255
-0.62%
$ 136,379 $ 69,814
Jun 6, 12 PM $ 0.000257
+3.45%
$ 137,462 $ 69,578
Jun 6, 11 AM $ 0.000249
-0.20%
$ 132,772 $ 69,378
Jun 6, 10 AM $ 0.000248
-2.02%
$ 132,703 $ 69,458
Jun 6, 9 AM $ 0.000254
-5.06%
$ 135,701 $ 69,648
Jun 6, 8 AM $ 0.000267
+6.93%
$ 142,807 $ 68,374
Jun 6, 7 AM $ 0.000249
+1.25%
$ 133,260 $ 66,273
Jun 6, 6 AM $ 0.000245
-0.34%
$ 131,008 $ 65,519
Jun 6, 5 AM $ 0.000246
+1.25%
$ 131,377 $ 70,232
Jun 6, 4 AM $ 0.000235
-3.46%
$ 125,759 $ 68,416
Jun 6, 3 AM $ 0.000244
-1.56%
$ 130,222 $ 67,460
Jun 6, 2 AM $ 0.000249
+0.18%
$ 132,746 $ 68,744
Jun 6, 1 AM $ 0.000249
-1.18%
$ 132,928 $ 68,889
Jun 6, 12 AM $ 0.000252
+0.58%
$ 137,060 $ 68,536
Jun 5, 11 PM $ 0.00025
-0.33%
$ 135,772 $ 69,428
Jun 5, 10 PM $ 0.000251
-0.86%
$ 136,001 $ 70,130
Jun 5, 9 PM $ 0.000253
-1.16%
$ 137,189 $ 79,433
Jun 5, 8 PM $ 0.000255
+1.82%
$ 138,507 $ 79,038
Jun 5, 7 PM $ 0.000251
+0.37%
$ 136,231 $ 78,346
Jun 5, 6 PM $ 0.00025
-1.54%
$ 135,829 $ 76,161
Jun 5, 5 PM $ 0.000254
-0.25%
$ 138,062 $ 76,017
Jun 5, 4 PM $ 0.000253
-0.18%
$ 137,620 $ 75,979
Jun 5, 3 PM $ 0.000252
-0.95%
$ 136,974 $ 75,860
Jun 5, 2 PM $ 0.000255
+2.07%
$ 138,549 $ 76,051
Jun 5, 1 PM $ 0.000253
-1.83%
$ 137,329 $ 75,354