Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.000267
+2.04%
$150,759 $13,439
Jul 10, 11 AM $0.000262
-0.18%
$147,495 $12,999
Jul 10, 10 AM $0.000264
-0.01%
$148,687 $14,806
Jul 10, 9 AM $0.000264
+5.00%
$148,751 $14,914
Jul 10, 8 AM $0.000254
+0.12%
$142,953 $26,483
Jul 10, 7 AM $0.000266
+0.00%
$149,689 $27,173
Jul 10, 6 AM $0.000245
-4.84%
$138,250 $25,688
Jul 10, 5 AM $0.000276
-0.39%
$155,679 $28,978
Jul 10, 4 AM $0.000274
-0.89%
$154,274 $29,274
Jul 10, 3 AM $0.000276
-1.13%
$155,751 $28,379
Jul 10, 1 AM $0.000272
+0.18%
$153,628 $30,396
Jul 10, 12 AM $0.000273
-0.01%
$153,864 $31,773
Jul 9, 11 PM $0.000273
+0.26%
$154,028 $31,841
Jul 9, 10 PM $0.000273
+1.17%
$153,731 $31,341
Jul 9, 7 PM $0.000269
+0.00%
$154,234 $31,179
Jul 9, 6 PM $0.000271
-0.68%
$155,158 $31,446
Jul 9, 5 PM $0.000274
+2.64%
$157,056 $27,226
Jul 9, 4 PM $0.000267
-1.84%
$152,945 $23,718
Jul 9, 3 PM $0.000269
-1.82%
$154,380 $22,236
Jul 9, 2 PM $0.000274
-0.48%
$157,240 $23,133
Jul 9, 1 PM $0.000276
+2.73%
$158,000 $23,647
Jul 9, 12 PM $0.000264
-0.76%
$151,326 $22,705
Jul 9, 11 AM $0.000265
+1.53%
$151,650 $25,452
Jul 9, 10 AM $0.000263
-3.00%
$150,588 $25,413
Jul 9, 9 AM $0.000268
-3.14%
$153,370 $23,580
Jul 9, 8 AM $0.000277
+4.94%
$159,045 $21,155
Jul 9, 7 AM $0.000279
-0.30%
$159,406 $14,924
Jul 9, 5 AM $0.000266
+14.84%
$151,684 $14,921
Jul 9, 4 AM $0.000231
-10.06%
$131,633 $12,527
Jul 9, 3 AM $0.00026
+0.00%
$148,570 $14,171
Jul 9, 2 AM $0.000319
+0.09%
$182,237 $19,070
Jul 9, 1 AM $0.000237
-26.10%
$135,119 $16,264
Jul 9, 12 AM $0.000321
+21.57%
$183,536 $29,801
Jul 8, 11 PM $0.000265
+10.71%
$151,444 $24,847
Jul 8, 10 PM $0.000255
+0.00%
$145,743 $24,409
Jul 8, 9 PM $0.000252
+0.00%
$143,938 $26,825
Jul 8, 8 PM $0.000253
+0.00%
$144,476 $27,953
Jul 8, 7 PM $0.000253
-0.04%
$144,533 $28,215
Jul 8, 6 PM $0.000253
+1.51%
$144,658 $28,442
Jul 8, 5 PM $0.000255
+0.22%
$145,588 $31,564
Jul 8, 4 PM $0.000254
-0.41%
$145,401 $31,752
Jul 8, 3 PM $0.000256
-1.54%
$146,388 $37,893
Jul 8, 2 PM $0.000259
-0.11%
$147,934 $45,632
Jul 8, 1 PM $0.000258
-0.42%
$147,477 $52,211
Jul 8, 12 PM $0.000257
-0.91%
$147,165 $64,554
Jul 8, 11 AM $0.000259
+4.95%
$147,872 $72,072
Jul 8, 10 AM $0.000252
+0.33%
$144,107 $101,063
Jul 8, 9 AM $0.000252
+3.14%
$144,103 $149,420
Jul 8, 8 AM $0.000244
-2.43%
$139,773 $152,970
Jul 8, 7 AM $0.00025
-4.49%
$144,222 $153,787