Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.00031
-6.30%
$174,998 $37,191
Jul 12, 2 PM $0.000329
-12.69%
$185,493 $34,795
Jul 12, 1 PM $0.000376
+11.85%
$211,980 $39,533
Jul 12, 12 PM $0.000368
+7.06%
$207,686 $40,459
Jul 12, 11 AM $0.000344
+0.03%
$194,123 $36,049
Jul 12, 10 AM $0.000346
-26.89%
$195,008 $36,526
Jul 12, 9 AM $0.000446
-24.71%
$251,260 $41,792
Jul 12, 8 AM $0.000264
+0.00%
$148,814 $27,666
Jul 12, 7 AM $0.000265
+4.55%
$149,156 $27,715
Jul 12, 6 AM $0.000253
+0.79%
$142,487 $24,923
Jul 12, 4 AM $0.000344
+0.00%
$194,140 $30,404
Jul 12, 3 AM $0.000444
+0.00%
$250,600 $39,342
Jul 12, 2 AM $0.000499
+95.54%
$281,171 $43,927
Jul 12, 1 AM $0.000259
+0.68%
$146,118 $23,782
Jul 12, 12 AM $0.000257
-1.57%
$145,021 $23,328
Jul 11, 11 PM $0.000261
-0.68%
$147,049 $23,500
Jul 11, 10 PM $0.000263
+0.35%
$148,029 $23,774
Jul 11, 9 PM $0.000256
+0.00%
$144,571 $22,785
Jul 11, 8 PM $0.000256
+1.64%
$144,322 $22,933
Jul 11, 7 PM $0.000252
+0.13%
$142,198 $22,156
Jul 11, 6 PM $0.000252
-10.83%
$142,044 $22,057
Jul 11, 5 PM $0.000287
-0.94%
$161,688 $14,269
Jul 11, 4 PM $0.000288
-0.83%
$162,104 $14,198
Jul 11, 3 PM $0.000286
-0.21%
$161,108 $12,060
Jul 11, 2 PM $0.000286
-0.46%
$161,024 $17,637
Jul 11, 1 PM $0.000293
+5.49%
$165,071 $17,314
Jul 11, 12 PM $0.000278
-1.98%
$156,492 $15,475
Jul 11, 11 AM $0.000283
-1.26%
$159,672 $15,481
Jul 11, 10 AM $0.000286
+0.61%
$161,089 $15,050
Jul 11, 9 AM $0.000281
+2.31%
$158,422 $13,180
Jul 11, 7 AM $0.000271
+2.63%
$153,035 $11,258
Jul 11, 6 AM $0.000265
-1.34%
$149,296 $10,974
Jul 11, 5 AM $0.000262
-0.72%
$147,717 $10,921
Jul 11, 4 AM $0.000262
+0.71%
$147,561 $9,107
Jul 11, 3 AM $0.000247
+0.00%
$139,116 $8,344
Jul 11, 2 AM $0.000256
-0.13%
$144,182 $8,697
Jul 11, 1 AM $0.000257
-2.19%
$145,087 $8,720
Jul 11, 12 AM $0.000263
+0.03%
$148,319 $8,730
Jul 10, 11 PM $0.000263
+1.44%
$148,087 $8,698
Jul 10, 10 PM $0.00026
-0.54%
$146,466 $8,284
Jul 10, 9 PM $0.00026
-2.33%
$146,476 $9,078
Jul 10, 8 PM $0.000262
+3.86%
$147,860 $8,889
Jul 10, 7 PM $0.00026
+0.00%
$146,337 $9,239
Jul 10, 6 PM $0.000254
-0.01%
$143,464 $9,179
Jul 10, 5 PM $0.000265
-0.66%
$149,400 $16,799
Jul 10, 4 PM $0.000267
+0.00%
$150,532 $16,722
Jul 10, 3 PM $0.000262
-2.63%
$147,599 $16,699
Jul 10, 2 PM $0.000269
+2.10%
$151,694 $12,253
Jul 10, 1 PM $0.000264
-1.31%
$148,806 $12,741
Jul 10, 12 PM $0.000267
+2.04%
$150,759 $13,439