Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $0.000239
+2.85%
$138,327 $6,671
Jul 14, 7 PM $0.000232
+0.00%
$135,380 $6,254
Jul 14, 6 PM $0.000227
-1.64%
$132,233 $6,652
Jul 14, 5 PM $0.000234
+0.00%
$136,623 $6,944
Jul 14, 4 PM $0.000234
-0.60%
$136,548 $7,284
Jul 14, 3 PM $0.000234
+2.15%
$136,471 $7,248
Jul 14, 1 PM $0.00023
-0.40%
$134,192 $9,266
Jul 14, 12 PM $0.000227
+0.01%
$132,268 $9,090
Jul 14, 11 AM $0.000226
+1.08%
$131,762 $9,053
Jul 14, 10 AM $0.000218
+1.41%
$127,200 $7,552
Jul 14, 9 AM $0.000216
-5.19%
$125,805 $7,543
Jul 14, 8 AM $0.00022
+3.38%
$128,457 $10,268
Jul 14, 7 AM $0.000213
+5.85%
$120,104 $12,615
Jul 14, 6 AM $0.000225
+0.00%
$126,674 $12,216
Jul 14, 5 AM $0.000225
-3.25%
$126,675 $12,199
Jul 14, 4 AM $0.000231
+0.66%
$130,036 $11,755
Jul 14, 3 AM $0.000229
-1.60%
$129,370 $12,043
Jul 14, 2 AM $0.000232
-1.38%
$131,078 $11,919
Jul 14, 1 AM $0.000234
-1.10%
$131,778 $12,299
Jul 13, 10 PM $0.000232
-1.21%
$130,832 $12,775
Jul 13, 9 PM $0.00023
-1.17%
$129,592 $12,631
Jul 13, 8 PM $0.000232
-0.61%
$130,553 $12,699
Jul 13, 7 PM $0.000232
+1.40%
$130,604 $12,711
Jul 13, 6 PM $0.000228
+0.44%
$128,726 $13,476
Jul 13, 5 PM $0.000227
+0.68%
$128,187 $13,768
Jul 13, 4 PM $0.000228
+1.62%
$128,591 $15,473
Jul 13, 3 PM $0.000232
+1.96%
$130,998 $15,531
Jul 13, 2 PM $0.000224
-1.61%
$126,396 $17,605
Jul 13, 1 PM $0.000228
+0.21%
$128,743 $18,466
Jul 13, 12 PM $0.000228
-0.28%
$128,619 $18,480
Jul 13, 11 AM $0.000229
-0.02%
$128,860 $19,729
Jul 13, 10 AM $0.000229
+1.04%
$128,947 $19,912
Jul 13, 9 AM $0.000226
-0.14%
$127,454 $23,922
Jul 13, 8 AM $0.000228
-3.82%
$128,743 $21,801
Jul 13, 7 AM $0.000236
+1.60%
$133,256 $20,363
Jul 13, 6 AM $0.000236
-1.41%
$132,854 $20,141
Jul 13, 5 AM $0.000237
-0.44%
$133,856 $22,809
Jul 13, 4 AM $0.000235
-1.16%
$132,209 $22,630
Jul 13, 3 AM $0.000235
-3.13%
$132,499 $22,635
Jul 13, 2 AM $0.000243
+1.54%
$136,723 $22,252
Jul 13, 1 AM $0.000239
+1.24%
$134,675 $22,118
Jul 13, 12 AM $0.000242
-0.22%
$136,345 $22,608
Jul 12, 11 PM $0.000245
+0.00%
$138,382 $22,463
Jul 12, 10 PM $0.000246
+0.78%
$138,738 $22,879
Jul 12, 9 PM $0.000246
+0.00%
$138,428 $23,847
Jul 12, 8 PM $0.000244
+0.00%
$137,805 $24,363
Jul 12, 7 PM $0.000242
+1.51%
$136,656 $24,242
Jul 12, 6 PM $0.000236
-7.05%
$132,924 $29,135
Jul 12, 5 PM $0.000268
-30.03%
$151,143 $33,477
Jul 12, 4 PM $0.000249
-0.10%
$140,394 $29,818