Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000383
+0.36%
$209,369 $362,876
Jul 25, 7 PM $0.000379
-0.66%
$207,323 $367,111
Jul 25, 6 PM $0.000384
-3.08%
$208,263 $389,640
Jul 25, 5 PM $0.000394
-0.50%
$213,633 $394,393
Jul 25, 4 PM $0.000393
-4.57%
$213,366 $415,983
Jul 25, 3 PM $0.000412
+7.76%
$223,577 $422,721
Jul 25, 2 PM $0.000383
+0.09%
$208,009 $52,967
Jul 25, 1 PM $0.000382
-2.41%
$207,433 $54,723
Jul 25, 12 PM $0.000391
-7.23%
$211,971 $56,285
Jul 25, 11 AM $0.000421
-12.39%
$228,390 $58,496
Jul 25, 10 AM $0.00048
+19.36%
$260,559 $60,676
Jul 25, 9 AM $0.000402
+7.97%
$218,234 $47,202
Jul 25, 8 AM $0.000373
-2.67%
$202,542 $43,145
Jul 25, 7 AM $0.000384
-3.89%
$208,238 $47,187
Jul 25, 6 AM $0.000399
-3.89%
$212,339 $49,749
Jul 25, 5 AM $0.000415
+10.53%
$220,941 $51,371
Jul 25, 4 AM $0.000376
-1.84%
$200,008 $47,714
Jul 25, 3 AM $0.000383
-1.98%
$203,769 $49,208
Jul 25, 2 AM $0.000391
-0.23%
$208,150 $51,296
Jul 25, 1 AM $0.000393
+6.02%
$209,116 $52,759
Jul 25, 12 AM $0.000371
-1.51%
$197,251 $51,217
Jul 24, 11 PM $0.000376
+1.48%
$200,079 $54,094
Jul 24, 10 PM $0.000371
-2.30%
$197,067 $55,135
Jul 24, 9 PM $0.000379
+0.54%
$201,389 $54,226
Jul 24, 8 PM $0.000377
+1.44%
$200,298 $53,521
Jul 24, 7 PM $0
--%
$-- $0.0₁₆1
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0.0₁₄1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₂1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
-66.67%
$-- $0
Jul 24, 7 AM $0.0₁₇3
-95.16%
$-- $0
Jul 24, 6 AM $0.0₁₆4
-99.13%
$-- $0.0₆1
Jul 24, 5 AM $0.0₁₄443
-82.54%
$-- $0.00001
Jul 24, 4 AM $0.0₁₃187
-96.74%
$-- $0
Jul 24, 3 AM $0.0₁₂603
-50.83%
$-- $0
Jul 24, 2 AM $0.0₁₁211
-17.99%
$-- $0
Jul 24, 1 AM $0.0₁₁418
-65.70%
$-- $0
Jul 24, 12 AM $0.0₁₀125
-19.95%
$-- $0
Jul 23, 11 PM $0.0₁₀162
-89.25%
$-- $0
Jul 23, 10 PM $0.0₉112
-91.20%
$-- $0
Jul 23, 9 PM $0.0₈116
-49.36%
$1 $3
Jul 23, 8 PM $0.0₉532
-93.35%
$-- $1
Jul 23, 7 PM $0.0₈739
-95.56%
$4 $18