Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0000356
-2.96%
$20,281 $8,105
Jul 27, 8 PM $0.0000359
-5.89%
$20,478 $8,147
Jul 27, 7 PM $0.0000386
-7.83%
$21,194 $8,951
Jul 27, 6 PM $0.0000423
-1.86%
$23,202 $9,761
Jul 27, 5 PM $0.0000427
-12.32%
$23,473 $10,125
Jul 27, 4 PM $0.0000478
-6.13%
$26,237 $11,811
Jul 27, 3 PM $0.00005
-18.60%
$27,434 $12,016
Jul 27, 2 PM $0.0000618
-15.65%
$33,955 $16,454
Jul 27, 1 PM $0.0000737
-1.16%
$40,473 $16,753
Jul 27, 12 PM $0.000075
-0.39%
$41,168 $17,455
Jul 27, 11 AM $0.0000758
-6.05%
$41,618 $18,321
Jul 27, 10 AM $0.0000837
-2.44%
$45,954 $19,050
Jul 27, 9 AM $0.0000859
-8.39%
$47,183 $18,925
Jul 27, 8 AM $0.0000919
+8.34%
$50,489 $20,651
Jul 27, 7 AM $0.0000843
-14.74%
$46,292 $20,673
Jul 27, 6 AM $0.000101
-11.77%
$55,843 $23,925
Jul 27, 5 AM $0.000118
+3.65%
$65,347 $28,433
Jul 27, 4 AM $0.000119
-3.15%
$65,802 $30,071
Jul 27, 3 AM $0.000122
-1.52%
$67,641 $30,655
Jul 27, 2 AM $0.000102
+2.50%
$56,447 $26,320
Jul 27, 1 AM $0.000109
-18.15%
$60,516 $29,654
Jul 27, 12 AM $0.000133
-3.28%
$73,775 $36,528
Jul 26, 11 PM $0.000143
-13.74%
$79,481 $43,368
Jul 26, 10 PM $0.000165
+12.53%
$91,305 $50,572
Jul 26, 9 PM $0.000137
-9.74%
$76,021 $43,313
Jul 26, 8 PM $0.00015
-5.15%
$83,320 $54,278
Jul 26, 7 PM $0.000167
-0.41%
$92,550 $63,431
Jul 26, 6 PM $0.000172
-14.83%
$94,934 $65,797
Jul 26, 5 PM $0.000204
+2.99%
$112,612 $76,799
Jul 26, 4 PM $0.000213
+20.27%
$117,544 $80,538
Jul 26, 3 PM $0.000168
-6.13%
$93,133 $71,495
Jul 26, 2 PM $0.000182
-6.27%
$100,651 $96,539
Jul 26, 1 PM $0.000185
-1.45%
$102,418 $99,050
Jul 26, 12 PM $0.000185
-7.12%
$102,356 $110,130
Jul 26, 11 AM $0.0002
+8.73%
$110,861 $127,258
Jul 26, 10 AM $0.000184
-8.83%
$101,964 $133,550
Jul 26, 9 AM $0.000207
-7.12%
$114,725 $165,397
Jul 26, 8 AM $0.000226
-4.44%
$124,787 $188,968
Jul 26, 7 AM $0.000235
-2.85%
$129,980 $195,412
Jul 26, 6 AM $0.000242
-8.90%
$132,159 $195,589
Jul 26, 5 AM $0.000257
-7.52%
$140,526 $209,936
Jul 26, 4 AM $0.000282
-28.90%
$154,028 $242,008
Jul 26, 3 AM $0.000376
+14.58%
$205,164 $352,145
Jul 26, 2 AM $0.000333
-5.37%
$182,109 $301,039
Jul 26, 1 AM $0.000351
-0.73%
$191,776 $313,485
Jul 26, 12 AM $0.000354
-7.50%
$193,181 $349,581
Jul 25, 11 PM $0.000389
+0.42%
$212,511 $362,387
Jul 25, 10 PM $0.000387
-1.63%
$211,286 $327,244
Jul 25, 9 PM $0.000385
+0.86%
$210,401 $355,812
Jul 25, 8 PM $0.000383
+0.36%
$209,369 $362,876