Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0₈959
-7.87%
$5 $2
Jul 29, 9 PM $0.0₇107
-13.51%
$6 $3
Jul 29, 8 PM $0.0₇125
-2.09%
$7 $3
Jul 29, 7 PM $0.0₇124
-5.07%
$7 $3
Jul 29, 6 PM $0.0₇126
-33.48%
$7 $3
Jul 29, 5 PM $0.0₇192
-14.33%
$11 $6
Jul 29, 4 PM $0.0₇226
-7.22%
$13 $7
Jul 29, 3 PM $0.0₇254
-16.16%
$15 $10
Jul 29, 2 PM $0.0₇307
-11.69%
$18 $18
Jul 29, 1 PM $0.0₇354
-5.08%
$20 $22
Jul 29, 12 PM $0.0₇374
-3.49%
$22 $22
Jul 29, 11 AM $0.0₇386
-20.78%
$22 $23
Jul 29, 10 AM $0.0₇484
-12.95%
$28 $28
Jul 29, 9 AM $0.0₇558
-5.11%
$32 $32
Jul 29, 8 AM $0.0₇604
-20.13%
$35 $34
Jul 29, 7 AM $0.0₇75
+1.76%
$43 $42
Jul 29, 6 AM $0.0₇757
-0.14%
$43 $42
Jul 29, 5 AM $0.0₇782
-0.78%
$44 $44
Jul 29, 4 AM $0.0₇788
-14.64%
$45 $44
Jul 29, 3 AM $0.0₇927
-4.02%
$52 $53
Jul 29, 2 AM $0.0₇962
-20.01%
$54 $54
Jul 29, 1 AM $0.0₆123
-15.61%
$69 $69
Jul 29, 12 AM $0.0₆144
-6.08%
$82 $81
Jul 28, 11 PM $0.0₆156
-28.65%
$88 $81
Jul 28, 10 PM $0.0₆208
-3.38%
$118 $102
Jul 28, 9 PM $0.0₆218
-11.83%
$124 $108
Jul 28, 8 PM $0.0₆244
+1.52%
$138 $116
Jul 28, 7 PM $0.0₆247
-8.69%
$140 $120
Jul 28, 6 PM $0.0₆274
-6.07%
$155 $134
Jul 28, 5 PM $0.0₆317
-8.62%
$180 $140
Jul 28, 4 PM $0.0₆347
-13.07%
$197 $135
Jul 28, 3 PM $0.0₆404
+1.47%
$230 $136
Jul 28, 2 PM $0.0₆398
+8.66%
$226 $60
Jul 28, 1 PM $0.0₆367
-24.96%
$209 $54
Jul 28, 12 PM $0.0₆571
-7.90%
$324 $87
Jul 28, 11 AM $0.0₆639
-31.40%
$363 $90
Jul 28, 10 AM $0.0₆927
-23.24%
$527 $151
Jul 28, 9 AM $0.0₅122
-27.01%
$693 $216
Jul 28, 8 AM $0.0₅177
-11.78%
$1,007 $321
Jul 28, 7 AM $0.0₅242
-9.79%
$1,374 $445
Jul 28, 6 AM $0.0₅281
-75.28%
$1,601 $526
Jul 28, 5 AM $0.0000111
-53.68%
$6,350 $2,218
Jul 28, 4 AM $0.0000246
-3.77%
$13,999 $5,058
Jul 28, 3 AM $0.0000251
+72.30%
$14,279 $5,228
Jul 28, 2 AM $0.0000136
-6.98%
$7,748 $2,839
Jul 28, 1 AM $0.0000164
-8.33%
$9,351 $3,548
Jul 28, 12 AM $0.0000197
-18.86%
$11,209 $4,295
Jul 27, 11 PM $0.0000244
-18.20%
$13,899 $5,344
Jul 27, 10 PM $0.0000295
-16.52%
$16,784 $6,387
Jul 27, 9 PM $0.0000356
-2.96%
$20,281 $8,105