DOYR Historical Data

DOYR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000276
-1.10%
$ 156,762 $ 552,341
Apr 15, 12 PM $ 0.000279
-1.40%
$ 158,504 $ 568,670
Apr 15, 11 AM $ 0.000283
+0.36%
$ 160,762 $ 599,101
Apr 15, 10 AM $ 0.000282
-3.39%
$ 160,181 $ 614,515
Apr 15, 9 AM $ 0.000292
+1.75%
$ 165,810 $ 611,991
Apr 15, 8 AM $ 0.000287
+5.45%
$ 162,966 $ 617,849
Apr 15, 7 AM $ 0.000272
-5.57%
$ 154,542 $ 626,767
Apr 15, 6 AM $ 0.000288
+0.37%
$ 163,649 $ 624,068
Apr 15, 5 AM $ 0.000287
-1.07%
$ 163,038 $ 630,035
Apr 15, 4 AM $ 0.00029
-3.58%
$ 164,806 $ 627,150
Apr 15, 3 AM $ 0.000301
-0.34%
$ 170,928 $ 627,803
Apr 15, 2 AM $ 0.000302
+2.79%
$ 171,509 $ 620,905
Apr 15, 1 AM $ 0.000294
+0.92%
$ 166,860 $ 621,224
Apr 15, 12 AM $ 0.000291
-0.96%
$ 164,323 $ 611,011
Apr 14, 11 PM $ 0.000293
+1.71%
$ 165,448 $ 608,473
Apr 14, 10 PM $ 0.000288
-2.29%
$ 162,666 $ 601,200
Apr 14, 9 PM $ 0.000295
+0.91%
$ 166,477 $ 588,099
Apr 14, 8 PM $ 0.000292
-0.63%
$ 164,967 $ 574,622
Apr 14, 7 PM $ 0.000293
-2.55%
$ 165,556 $ 589,531
Apr 14, 6 PM $ 0.000301
-0.61%
$ 170,073 $ 582,565
Apr 14, 5 PM $ 0.000303
-3.20%
$ 171,112 $ 577,829
Apr 14, 4 PM $ 0.000313
+5.96%
$ 176,979 $ 577,844
Apr 14, 3 PM $ 0.000296
+1.96%
$ 167,024 $ 569,556
Apr 14, 2 PM $ 0.00029
-12.31%
$ 163,812 $ 564,208
Apr 14, 1 PM $ 0.000331
+6.74%
$ 186,848 $ 558,052
Apr 14, 12 PM $ 0.00031
+3.10%
$ 175,204 $ 538,412
Apr 14, 11 AM $ 0.000304
+12.24%
$ 171,753 $ 514,805
Apr 14, 10 AM $ 0.000271
-1.77%
$ 153,020 $ 499,223
Apr 14, 9 AM $ 0.000284
-6.89%
$ 160,397 $ 503,761
Apr 14, 8 AM $ 0.000305
+10.71%
$ 172,279 $ 493,951
Apr 14, 7 AM $ 0.000276
+5.62%
$ 155,609 $ 480,579
Apr 14, 6 AM $ 0.000261
+0.77%
$ 147,334 $ 467,016
Apr 14, 5 AM $ 0.000259
-0.32%
$ 146,207 $ 463,125
Apr 14, 4 AM $ 0.00026
-2.25%
$ 146,769 $ 469,983
Apr 14, 3 AM $ 0.000266
+0.75%
$ 150,148 $ 474,671
Apr 14, 2 AM $ 0.000264
-0.97%
$ 149,023 $ 483,349
Apr 14, 1 AM $ 0.000268
-1.91%
$ 151,157 $ 473,517
Apr 14, 12 AM $ 0.000273
-0.04%
$ 153,880 $ 493,112
Apr 13, 11 PM $ 0.000273
-1.06%
$ 153,948 $ 493,267
Apr 13, 10 PM $ 0.000276
+2.22%
$ 155,597 $ 508,392
Apr 13, 9 PM $ 0.00027
-1.83%
$ 152,221 $ 514,668
Apr 13, 8 PM $ 0.000275
+4.56%
$ 155,066 $ 523,325
Apr 13, 7 PM $ 0.000263
+1.52%
$ 148,288 $ 508,242
Apr 13, 6 PM $ 0.000259
-0.44%
$ 146,063 $ 512,574
Apr 13, 5 PM $ 0.00026
-1.03%
$ 146,704 $ 512,327
Apr 13, 4 PM $ 0.000263
+1.55%
$ 148,231 $ 505,959
Apr 13, 3 PM $ 0.000259
+1.14%
$ 145,966 $ 494,973
Apr 13, 2 PM $ 0.000256
-5.86%
$ 144,320 $ 488,446
Apr 13, 1 PM $ 0.000272
+6.26%
$ 153,305 $ 464,288
Apr 13, 12 PM $ 0.000256
+3.20%
$ 144,278 $ 465,803