DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000297
-0.01%
$ 165,056 $ 76,413
2:05 PM $ 0.000297
+0.00%
$ 165,056 $ 76,411
2:00 PM $ 0.000297
+0.00%
$ 165,104 $ 76,405
1:55 PM $ 0.000297
-0.11%
$ 165,104 $ 76,410
1:53 PM $ 0.000297
+0.00%
$ 165,104 $ 76,403
1:50 PM $ 0.000297
+0.00%
$ 165,104 $ 76,669
1:45 PM $ 0.000297
+0.00%
$ 164,631 $ 76,669
1:42 PM $ 0.000296
+0.00%
$ 164,631 $ 76,669
1:40 PM $ 0.000297
+0.83%
$ 164,631 $ 76,441
1:39 PM $ 0.000294
+0.25%
$ 163,097 $ 76,288
1:38 PM $ 0.000293
+0.00%
$ 163,097 $ 76,288
1:35 PM $ 0.000293
+0.00%
$ 163,097 $ 76,653
1:30 PM $ 0.000293
+0.00%
$ 162,662 $ 76,509
1:25 PM $ 0.000294
+0.00%
$ 162,662 $ 76,520
1:20 PM $ 0.000294
+0.00%
$ 162,662 $ 76,513
1:15 PM $ 0.000294
+0.00%
$ 162,662 $ 76,513
1:10 PM $ 0.000293
+0.00%
$ 162,662 $ 76,502
1:08 PM $ 0.000293
-0.03%
$ 162,662 $ 76,571
1:05 PM $ 0.000293
+0.00%
$ 162,662 $ 77,557
1:00 PM $ 0.000293
+0.00%
$ 162,239 $ 77,548
12:57 PM $ 0.000292
+0.00%
$ 162,239 $ 77,559
12:55 PM $ 0.000292
+0.00%
$ 162,239 $ 77,385
12:50 PM $ 0.000292
+0.00%
$ 162,018 $ 77,385
12:47 PM $ 0.000292
+0.00%
$ 162,018 $ 77,404
12:45 PM $ 0.000292
+0.00%
$ 162,018 $ 77,278
12:40 PM $ 0.000292
+0.00%
$ 161,318 $ 77,283
12:35 PM $ 0.000292
+0.00%
$ 161,318 $ 77,282
12:34 PM $ 0.000291
+0.00%
$ 161,318 $ 77,282
12:31 PM $ 0.00029
+0.00%
$ 161,318 $ 77,120
12:30 PM $ 0.00029
+0.00%
$ 161,318 $ 77,092
12:29 PM $ 0.000289
+0.00%
$ 160,583 $ 77,092
12:25 PM $ 0.000289
+0.00%
$ 160,583 $ 79,594
12:20 PM $ 0.000289
+0.00%
$ 160,410 $ 79,597
12:15 PM $ 0.00029
+0.00%
$ 160,410 $ 79,603
12:10 PM $ 0.00029
+0.00%
$ 160,410 $ 79,606
12:05 PM $ 0.000289
+0.00%
$ 160,410 $ 79,600
12:00 PM $ 0.000289
+0.00%
$ 160,410 $ 79,600
11:55 AM $ 0.000289
+0.00%
$ 160,410 $ 79,610
11:50 AM $ 0.00029
+0.00%
$ 160,410 $ 79,627
11:45 AM $ 0.00029
+0.00%
$ 160,410 $ 79,633
11:40 AM $ 0.000289
+0.00%
$ 160,410 $ 79,624
11:35 AM $ 0.000289
+0.00%
$ 160,410 $ 79,628
11:30 AM $ 0.000289
+0.00%
$ 160,410 $ 79,630
11:25 AM $ 0.000289
+0.00%
$ 160,410 $ 79,623
11:20 AM $ 0.000289
+0.00%
$ 160,410 $ 79,637
11:19 AM $ 0.000289
+0.00%
$ 160,410 $ 79,637
11:15 AM $ 0.000289
+0.00%
$ 160,410 $ 79,633
11:10 AM $ 0.000289
+0.00%
$ 161,044 $ 79,624
11:08 AM $ 0.00029
+0.00%
$ 161,044 $ 79,434
11:07 AM $ 0.00029
-0.17%
$ 161,044 $ 79,434