DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00031
+0.00%
$ 172,700 $ 23,156
2:55 PM $ 0.000306
+0.00%
$ 172,700 $ 22,771
2:48 PM $ 0.000306
+0.00%
$ 170,868 $ 23,077
2:45 PM $ 0.000307
+0.01%
$ 170,868 $ 23,118
2:43 PM $ 0.000305
+0.00%
$ 170,218 $ 23,054
2:39 PM $ 0.000305
+0.00%
$ 170,039 $ 23,071
2:38 PM $ 0.000304
-0.26%
$ 170,039 $ 23,034
2:35 PM $ 0.000305
+0.00%
$ 170,039 $ 23,320
2:32 PM $ 0.000304
+0.00%
$ 169,800 $ 23,258
2:31 PM $ 0.000305
+0.00%
$ 169,800 $ 23,768
2:30 PM $ 0.000305
+0.00%
$ 169,800 $ 23,757
2:28 PM $ 0.000305
+0.00%
$ 170,170 $ 23,742
2:25 PM $ 0.000304
+0.00%
$ 170,170 $ 23,700
2:21 PM $ 0.000305
+0.00%
$ 170,576 $ 23,851
2:19 PM $ 0.000305
-0.03%
$ 170,212 $ 23,783
2:18 PM $ 0.000305
+0.16%
$ 170,212 $ 23,783
2:17 PM $ 0.000305
+0.14%
$ 170,212 $ 23,711
2:14 PM $ 0.000304
+0.00%
$ 170,007 $ 23,643
2:13 PM $ 0.000305
+0.00%
$ 170,007 $ 23,687
2:12 PM $ 0.000305
+0.00%
$ 170,007 $ 23,666
2:10 PM $ 0.000303
-1.68%
$ 170,007 $ 22,793
2:08 PM $ 0.000308
-0.04%
$ 172,110 $ 22,453
2:05 PM $ 0.000311
+0.00%
$ 172,110 $ 22,084
2:02 PM $ 0.000311
+0.62%
$ 173,722 $ 21,766
2:01 PM $ 0.000309
+0.00%
$ 173,722 $ 21,361
2:00 PM $ 0.000306
-0.82%
$ 173,722 $ 21,004
1:59 PM $ 0.000308
+0.00%
$ 171,952 $ 20,772
1:58 PM $ 0.000307
+13.89%
$ 171,952 $ 20,048
1:43 PM $ 0.000318
+0.00%
$ 177,714 $ 20,710
1:34 PM $ 0.000319
+0.00%
$ 178,148 $ 20,757
1:33 PM $ 0.000319
+0.01%
$ 178,148 $ 20,713
1:32 PM $ 0.000318
+0.91%
$ 178,148 $ 19,578
1:30 PM $ 0.000319
+0.00%
$ 178,148 $ 19,511
1:28 PM $ 0.000319
+0.00%
$ 178,255 $ 19,549
1:04 PM $ 0.000319
+0.00%
$ 178,394 $ 19,595
12:58 PM $ 0.000319
+0.00%
$ 178,396 $ 19,601
12:52 PM $ 0.000319
+0.00%
$ 178,373 $ 19,410
12:41 PM $ 0.000319
+0.00%
$ 178,205 $ 19,392
12:37 PM $ 0.000321
+0.00%
$ 179,328 $ 19,264
12:34 PM $ 0.000321
+0.00%
$ 179,327 $ 19,262
12:31 PM $ 0.000321
+0.00%
$ 179,327 $ 19,261
12:30 PM $ 0.000321
-0.79%
$ 179,327 $ 19,239
12:26 PM $ 0.000324
+0.00%
$ 180,868 $ 19,241
12:21 PM $ 0.000324
+0.00%
$ 181,013 $ 19,216
12:18 PM $ 0.000325
+0.00%
$ 181,388 $ 19,232
12:16 PM $ 0.000324
-0.01%
$ 181,388 $ 19,203
12:15 PM $ 0.000324
+0.00%
$ 181,388 $ 19,381
12:08 PM $ 0.000326
+0.00%
$ 181,819 $ 19,455
11:54 AM $ 0.000323
+0.00%
$ 180,545 $ 20,013
11:35 AM $ 0.000319
+0.00%
$ 178,555 $ 20,079