DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000308
+0.94%
$ 168,603 $ 2,895
Aug 8, 1 PM $ 0.000305
-0.85%
$ 166,713 $ 3,200
Aug 8, 12 PM $ 0.000308
+0.10%
$ 168,565 $ 3,348
Aug 8, 11 AM $ 0.000308
+1.35%
$ 168,378 $ 3,356
Aug 8, 10 AM $ 0.000303
-0.17%
$ 166,077 $ 3,594
Aug 8, 9 AM $ 0.000303
+1.21%
$ 166,067 $ 4,114
Aug 8, 8 AM $ 0.000301
+0.60%
$ 164,582 $ 4,051
Aug 8, 7 AM $ 0.000299
+0.61%
$ 163,647 $ 4,171
Aug 8, 6 AM $ 0.000297
-4.76%
$ 162,393 $ 3,915
Aug 8, 5 AM $ 0.000312
+0.04%
$ 170,459 $ 3,443
Aug 8, 4 AM $ 0.000311
-0.59%
$ 169,964 $ 3,317
Aug 8, 3 AM $ 0.000313
+1.15%
$ 171,119 $ 2,869
Aug 8, 2 AM $ 0.00031
-0.48%
$ 169,200 $ 2,654
Aug 8, 1 AM $ 0.000312
-0.02%
$ 170,317 $ 2,213
Aug 8, 12 AM $ 0.000312
-1.93%
$ 170,361 $ 2,506
Aug 7, 11 PM $ 0.000315
+0.41%
$ 172,070 $ 2,464
Aug 7, 10 PM $ 0.000314
-1.35%
$ 171,356 $ 2,551
Aug 7, 9 PM $ 0.000318
-0.08%
$ 173,734 $ 2,711
Aug 7, 8 PM $ 0.000318
+0.87%
$ 173,834 $ 3,217
Aug 7, 7 PM $ 0.000312
-0.01%
$ 171,204 $ 3,126
Aug 7, 6 PM $ 0.000313
+0.02%
$ 171,358 $ 3,111
Aug 7, 5 PM $ 0.000312
-1.66%
$ 170,933 $ 3,082
Aug 7, 4 PM $ 0.000317
+0.14%
$ 173,834 $ 3,035
Aug 7, 3 PM $ 0.000316
+1.18%
$ 173,406 $ 3,028
Aug 7, 2 PM $ 0.000313
-5.56%
$ 171,388 $ 2,926
Aug 7, 1 PM $ 0.000331
+0.79%
$ 181,481 $ 2,502
Aug 7, 12 PM $ 0.000328
+0.12%
$ 180,027 $ 2,352
Aug 7, 11 AM $ 0.000327
+2.24%
$ 179,098 $ 1,922
Aug 7, 10 AM $ 0.00032
-1.94%
$ 175,180 $ 2,082
Aug 7, 9 AM $ 0.000326
-1.00%
$ 178,724 $ 1,999
Aug 7, 8 AM $ 0.00033
+0.14%
$ 180,998 $ 1,902
Aug 7, 7 AM $ 0.000329
+0.41%
$ 180,646 $ 1,538
Aug 7, 6 AM $ 0.000328
-1.00%
$ 179,919 $ 1,452
Aug 7, 5 AM $ 0.000332
-0.03%
$ 181,857 $ 1,552
Aug 7, 4 AM $ 0.000334
-0.39%
$ 183,060 $ 1,462
Aug 7, 3 AM $ 0.000335
-1.04%
$ 183,960 $ 1,465
Aug 7, 2 AM $ 0.000338
-0.06%
$ 185,495 $ 1,591
Aug 7, 1 AM $ 0.000338
+0.00%
$ 185,631 $ 1,643
Aug 7, 12 AM $ 0.000339
-0.28%
$ 185,842 $ 1,643
Aug 6, 11 PM $ 0.000337
-0.01%
$ 184,709 $ 1,721
Aug 6, 10 PM $ 0.000337
-1.13%
$ 184,733 $ 1,717
Aug 6, 9 PM $ 0.000332
+0.23%
$ 182,215 $ 1,641
Aug 6, 8 PM $ 0.000331
+0.05%
$ 181,743 $ 1,739
Aug 6, 7 PM $ 0.000331
-1.27%
$ 181,692 $ 1,815
Aug 6, 6 PM $ 0.000336
-0.36%
$ 182,477 $ 1,944
Aug 6, 5 PM $ 0.000337
-0.03%
$ 183,113 $ 1,966
Aug 6, 4 PM $ 0.000337
+0.64%
$ 183,060 $ 1,959
Aug 6, 3 PM $ 0.000335
-0.65%
$ 182,107 $ 1,962
Aug 6, 2 PM $ 0.000337
+0.68%
$ 183,535 $ 2,089
Aug 6, 1 PM $ 0.000335
-1.34%
$ 182,295 $ 2,333