Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000404
-0.26%
$231,970 $23,126
Sep 22, 10 PM $0.000405
-0.41%
$232,503 $22,713
Sep 22, 9 PM $0.000407
-0.24%
$233,462 $22,462
Sep 22, 8 PM $0.000408
-0.26%
$233,877 $23,158
Sep 22, 7 PM $0.000408
-0.11%
$234,258 $23,829
Sep 22, 6 PM $0.000409
-0.64%
$233,508 $27,933
Sep 22, 5 PM $0.000412
-0.87%
$235,051 $32,687
Sep 22, 4 PM $0.000416
+1.54%
$237,324 $35,622
Sep 22, 3 PM $0.000409
+1.08%
$233,743 $36,703
Sep 22, 2 PM $0.000404
+0.12%
$230,974 $42,183
Sep 22, 1 PM $0.000404
+0.54%
$230,787 $42,114
Sep 22, 12 PM $0.000401
-2.94%
$228,919 $47,168
Sep 22, 11 AM $0.00042
+0.40%
$239,843 $50,101
Sep 22, 10 AM $0.000418
+1.68%
$238,839 $52,942
Sep 22, 9 AM $0.000412
+0.96%
$235,076 $57,614
Sep 22, 8 AM $0.000408
+1.47%
$233,057 $57,319
Sep 22, 7 AM $0.000401
-0.22%
$229,255 $60,048
Sep 22, 6 AM $0.000402
+0.61%
$231,317 $60,848
Sep 22, 5 AM $0.0004
+0.54%
$230,057 $59,937
Sep 22, 4 AM $0.000397
-2.39%
$228,485 $59,428
Sep 22, 3 AM $0.000407
+0.02%
$234,146 $57,754
Sep 22, 2 AM $0.000407
+0.85%
$234,172 $62,102
Sep 22, 1 AM $0.000404
+0.38%
$232,235 $62,180
Sep 22, 12 AM $0.000402
-0.67%
$231,267 $61,002
Sep 21, 11 PM $0.000407
-0.69%
$234,326 $60,860
Sep 21, 10 PM $0.00041
-0.42%
$236,003 $61,267
Sep 21, 9 PM $0.000412
-0.13%
$237,034 $61,927
Sep 21, 8 PM $0.000413
+1.38%
$237,351 $62,400
Sep 21, 7 PM $0.000407
+2.11%
$233,949 $61,839
Sep 21, 6 PM $0.000398
-4.86%
$224,708 $57,358
Sep 21, 5 PM $0.00042
-1.18%
$236,697 $52,934
Sep 21, 4 PM $0.000426
-2.48%
$240,555 $51,041
Sep 21, 3 PM $0.000437
+3.08%
$246,670 $51,194
Sep 21, 2 PM $0.000424
+0.47%
$239,302 $50,257
Sep 21, 1 PM $0.000423
-0.16%
$238,468 $47,947
Sep 21, 12 PM $0.000423
+3.06%
$238,822 $43,698
Sep 21, 11 AM $0.000411
-3.92%
$231,772 $39,652
Sep 21, 10 AM $0.000427
+7.50%
$240,940 $34,633
Sep 21, 9 AM $0.000395
+0.10%
$222,954 $31,679
Sep 21, 8 AM $0.000395
+0.61%
$222,956 $34,754
Sep 21, 7 AM $0.000392
+2.13%
$221,162 $33,151
Sep 21, 6 AM $0.000384
-1.75%
$216,414 $31,806
Sep 21, 5 AM $0.000392
-0.18%
$220,925 $30,842
Sep 21, 4 AM $0.000394
+0.06%
$222,028 $30,998
Sep 21, 3 AM $0.000394
+2.43%
$221,889 $31,697
Sep 21, 2 AM $0.000384
-0.61%
$216,484 $28,776
Sep 21, 1 AM $0.000386
-0.70%
$217,852 $28,612
Sep 21, 12 AM $0.000389
+0.39%
$219,432 $29,146
Sep 20, 11 PM $0.000387
-1.38%
$218,291 $28,702
Sep 20, 10 PM $0.000393
+0.57%
$221,474 $29,581