Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000266
-0.07%
$148,838 $15,507
Jun 18, 2026 $0.000264
-6.12%
$147,298 $6,104
Jun 17, 2026 $0.000281
-4.11%
$155,042 $16,020
Jun 16, 2026 $0.000293
+0.71%
$161,683 $28,388
Jun 15, 2026 $0.000291
+4.69%
$161,506 $25,140
Jun 14, 2026 $0.000278
-1.03%
$154,553 $87,394
Jun 13, 2026 $0.00028
-8.09%
$155,743 $71,708
Jun 12, 2026 $0.000305
+9.29%
$174,361 $99,525
Jun 11, 2026 $0.000279
-0.90%
$160,087 $80,285
Jun 10, 2026 $0.000282
-3.71%
$162,129 $65,431
Jun 9, 2026 $0.000293
-16.33%
$170,222 $147,210
Jun 8, 2026 $0.000349
+27.22%
$191,053 $315,075
Jun 7, 2026 $0.000275
+12.95%
$146,543 $87,160
Jun 6, 2026 $0.000243
-3.16%
$129,840 $65,034
Jun 5, 2026 $0.00025
-7.02%
$135,772 $69,428
Jun 4, 2026 $0.000269
-1.13%
$147,047 $161,486
Jun 3, 2026 $0.000272
+1.07%
$149,658 $434,453
Jun 2, 2026 $0.000269
-13.16%
$150,561 $518,048
Jun 1, 2026 $0.00031
-6.02%
$174,158 $516,876
May 31, 2026 $0.000327
-0.31%
$188,625 $528,102
May 30, 2026 $0.000328
+9.69%
$186,732 $632,327
May 29, 2026 $0.000299
-6.45%
$169,726 $613,824
May 28, 2026 $0.00032
+6.97%
$193,919 $691,252
May 27, 2026 $0.000299
-8.27%
$173,553 $605,944
May 26, 2026 $0.000324
-14.40%
$189,630 $1.25 million
May 25, 2026 $0.000377
+31.47%
$219,003 $1.44 million
May 24, 2026 $0.000287
+2.17%
$168,127 $469,445
May 23, 2026 $0.000281
+4.43%
$163,331 $442,906
May 22, 2026 $0.000269
-2.43%
$157,199 $435,172
May 21, 2026 $0.000276
+1.45%
$158,632 $470,190
May 20, 2026 $0.000272
-6.11%
$157,119 $483,573
May 19, 2026 $0.00029
+3.48%
$166,552 $549,599
May 18, 2026 $0.00028
-2.59%
$151,222 $489,685
May 17, 2026 $0.000287
-7.73%
$154,314 $591,537
May 16, 2026 $0.000312
-9.77%
$169,219 $455,411
May 15, 2026 $0.000347
+2.82%
$197,529 $668,488
May 14, 2026 $0.000338
+38.50%
$186,240 $572,255
May 13, 2026 $0.000245
-4.43%
$134,625 $19,019
May 12, 2026 $0.000256
-6.06%
$140,235 $6,961
May 11, 2026 $0.000272
+1.48%
$149,214 $15,194
May 10, 2026 $0.000268
-10.21%
$148,400 $34,026
May 9, 2026 $0.000299
-1.94%
$165,791 $563,282
May 8, 2026 $0.000303
+2.65%
$168,543 $496,151
May 7, 2026 $0.000296
-5.75%
$165,188 $520,122
May 6, 2026 $0.000314
-1.28%
$174,265 $662,855
May 5, 2026 $0.000318
-9.52%
$173,877 $462,166
May 4, 2026 $0.000351
-6.20%
$189,936 $416,143
May 3, 2026 $0.000374
+0.86%
$201,390 $285,803
May 2, 2026 $0.000369
+16.39%
$205,877 $412,602
May 1, 2026 $0.000317
-4.72%
$175,992 $528,218