DOYR Historical Data

DOYR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000323
+5.78%
$ 185,797 $ 714,323
Apr 17, 1 PM $ 0.000305
+9.38%
$ 175,623 $ 693,035
Apr 17, 12 PM $ 0.000279
+0.71%
$ 160,564 $ 522,051
Apr 17, 11 AM $ 0.000277
+2.22%
$ 159,459 $ 527,564
Apr 17, 10 AM $ 0.000271
+1.14%
$ 155,995 $ 517,307
Apr 17, 9 AM $ 0.000268
-0.33%
$ 154,234 $ 516,707
Apr 17, 8 AM $ 0.000269
+0.32%
$ 154,743 $ 516,256
Apr 17, 7 AM $ 0.000268
+0.73%
$ 154,259 $ 518,774
Apr 17, 6 AM $ 0.000266
-7.60%
$ 153,147 $ 508,135
Apr 17, 5 AM $ 0.000288
-1.38%
$ 165,753 $ 502,373
Apr 17, 4 AM $ 0.000292
-2.64%
$ 168,075 $ 499,986
Apr 17, 3 AM $ 0.0003
+0.66%
$ 172,640 $ 493,271
Apr 17, 2 AM $ 0.000299
+1.33%
$ 172,048 $ 500,395
Apr 17, 1 AM $ 0.000296
-1.00%
$ 170,330 $ 497,066
Apr 17, 12 AM $ 0.000298
+2.38%
$ 172,505 $ 504,121
Apr 16, 11 PM $ 0.000291
+0.01%
$ 168,489 $ 496,734
Apr 16, 10 PM $ 0.000291
-5.82%
$ 168,473 $ 498,150
Apr 16, 9 PM $ 0.000309
+1.67%
$ 178,893 $ 490,697
Apr 16, 8 PM $ 0.000304
+3.40%
$ 175,950 $ 488,934
Apr 16, 7 PM $ 0.000294
+5.76%
$ 170,170 $ 475,132
Apr 16, 6 PM $ 0.000278
+0.68%
$ 160,897 $ 478,512
Apr 16, 5 PM $ 0.000276
+6.99%
$ 159,807 $ 474,488
Apr 16, 4 PM $ 0.000258
-1.12%
$ 149,363 $ 471,429
Apr 16, 3 PM $ 0.000261
+0.36%
$ 151,055 $ 463,002
Apr 16, 2 PM $ 0.000261
+1.12%
$ 151,058 $ 469,358
Apr 16, 1 PM $ 0.000258
-2.98%
$ 149,391 $ 467,220
Apr 16, 12 PM $ 0.000266
-2.18%
$ 153,974 $ 466,780
Apr 16, 11 AM $ 0.000271
+2.63%
$ 156,854 $ 463,987
Apr 16, 10 AM $ 0.000264
-0.36%
$ 152,838 $ 455,305
Apr 16, 9 AM $ 0.000265
-2.58%
$ 153,396 $ 456,973
Apr 16, 8 AM $ 0.000272
-1.81%
$ 157,461 $ 457,395
Apr 16, 7 AM $ 0.000278
-0.35%
$ 160,914 $ 461,676
Apr 16, 6 AM $ 0.000279
+0.72%
$ 161,484 $ 483,839
Apr 16, 5 AM $ 0.000277
+1.44%
$ 160,322 $ 482,576
Apr 16, 4 AM $ 0.000273
-0.36%
$ 158,047 $ 481,427
Apr 16, 3 AM $ 0.000274
-0.01%
$ 158,624 $ 482,345
Apr 16, 2 AM $ 0.000274
-0.33%
$ 158,643 $ 476,218
Apr 16, 1 AM $ 0.000274
-3.51%
$ 158,621 $ 491,180
Apr 16, 12 AM $ 0.000284
+0.34%
$ 161,302 $ 486,135
Apr 15, 11 PM $ 0.000283
+0.35%
$ 160,755 $ 491,062
Apr 15, 10 PM $ 0.000282
-3.41%
$ 160,187 $ 486,861
Apr 15, 9 PM $ 0.000292
-1.60%
$ 165,850 $ 504,152
Apr 15, 8 PM $ 0.000297
-0.34%
$ 168,671 $ 514,995
Apr 15, 7 PM $ 0.000298
+0.32%
$ 169,242 $ 517,632
Apr 15, 6 PM $ 0.000297
+8.80%
$ 168,698 $ 506,228
Apr 15, 5 PM $ 0.000273
-2.16%
$ 155,056 $ 516,217
Apr 15, 4 PM $ 0.000279
-2.77%
$ 158,479 $ 516,274
Apr 15, 3 PM $ 0.000287
+3.24%
$ 162,993 $ 527,843
Apr 15, 2 PM $ 0.000277
+0.37%
$ 157,354 $ 530,207
Apr 15, 1 PM $ 0.000276
-1.10%
$ 156,762 $ 552,341