DOYR Historical Data

DOYR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000381
+0.00%
$ 209,874 $ 316,288
Apr 21, 2 PM $ 0.00038
-0.21%
$ 209,434 $ 314,915
Apr 21, 1 PM $ 0.000381
-1.51%
$ 209,870 $ 317,486
Apr 21, 12 PM $ 0.000386
+1.31%
$ 212,637 $ 315,745
Apr 21, 11 AM $ 0.000381
-1.23%
$ 209,877 $ 313,717
Apr 21, 10 AM $ 0.000392
+8.19%
$ 215,647 $ 313,660
Apr 21, 9 AM $ 0.000362
+0.26%
$ 199,318 $ 303,085
Apr 21, 8 AM $ 0.000361
+1.55%
$ 198,795 $ 309,254
Apr 21, 7 AM $ 0.000357
-3.54%
$ 196,744 $ 307,439
Apr 21, 6 AM $ 0.000371
+0.58%
$ 204,319 $ 307,939
Apr 21, 5 AM $ 0.000369
+2.15%
$ 203,143 $ 308,562
Apr 21, 4 AM $ 0.000361
-0.31%
$ 198,874 $ 308,116
Apr 21, 3 AM $ 0.000364
+1.02%
$ 200,365 $ 306,431
Apr 21, 2 AM $ 0.00036
-2.91%
$ 198,337 $ 302,896
Apr 21, 1 AM $ 0.000371
-0.52%
$ 204,284 $ 304,802
Apr 21, 12 AM $ 0.000373
-1.37%
$ 209,181 $ 307,117
Apr 20, 11 PM $ 0.000378
+1.56%
$ 212,088 $ 301,268
Apr 20, 10 PM $ 0.000373
-0.26%
$ 209,309 $ 303,636
Apr 20, 9 PM $ 0.000374
-0.22%
$ 209,860 $ 311,039
Apr 20, 8 PM $ 0.000375
+1.48%
$ 210,330 $ 310,153
Apr 20, 7 PM $ 0.000369
-0.16%
$ 207,253 $ 317,121
Apr 20, 6 PM $ 0.00037
-1.82%
$ 207,578 $ 318,091
Apr 20, 5 PM $ 0.000377
-0.07%
$ 211,426 $ 315,676
Apr 20, 4 PM $ 0.000378
-0.50%
$ 212,025 $ 320,383
Apr 20, 3 PM $ 0.00038
+5.15%
$ 213,090 $ 335,546
Apr 20, 2 PM $ 0.000363
-1.94%
$ 203,528 $ 335,602
Apr 20, 1 PM $ 0.00037
-0.87%
$ 207,561 $ 351,303
Apr 20, 12 PM $ 0.000374
+0.46%
$ 209,666 $ 363,619
Apr 20, 11 AM $ 0.000372
-1.34%
$ 208,709 $ 373,839
Apr 20, 10 AM $ 0.000377
-0.61%
$ 211,536 $ 379,438
Apr 20, 9 AM $ 0.000379
+4.71%
$ 212,828 $ 400,850
Apr 20, 8 AM $ 0.000362
+1.18%
$ 203,260 $ 404,731
Apr 20, 7 AM $ 0.000358
+1.83%
$ 200,890 $ 403,394
Apr 20, 6 AM $ 0.000352
-0.46%
$ 197,284 $ 409,142
Apr 20, 5 AM $ 0.000353
-2.07%
$ 198,193 $ 410,756
Apr 20, 4 AM $ 0.000361
+4.56%
$ 202,379 $ 423,280
Apr 20, 3 AM $ 0.000345
-3.34%
$ 193,548 $ 423,537
Apr 20, 2 AM $ 0.000357
+0.32%
$ 200,231 $ 438,636
Apr 20, 1 AM $ 0.000356
+0.22%
$ 199,595 $ 457,460
Apr 20, 12 AM $ 0.000355
-3.71%
$ 191,589 $ 479,625
Apr 19, 11 PM $ 0.000369
+5.05%
$ 198,980 $ 488,633
Apr 19, 10 PM $ 0.000351
-0.68%
$ 189,408 $ 537,833
Apr 19, 9 PM $ 0.000353
-1.80%
$ 190,707 $ 542,498
Apr 19, 8 PM $ 0.00036
-0.77%
$ 194,513 $ 567,711
Apr 19, 7 PM $ 0.000364
+0.02%
$ 196,371 $ 621,876
Apr 19, 6 PM $ 0.000364
-0.53%
$ 196,326 $ 626,479
Apr 19, 5 PM $ 0.000366
-3.44%
$ 197,364 $ 630,477
Apr 19, 4 PM $ 0.000379
-1.06%
$ 204,398 $ 628,888
Apr 19, 3 PM $ 0.000383
-0.98%
$ 206,585 $ 630,478
Apr 19, 2 PM $ 0.000387
+11.02%
$ 208,680 $ 635,813