DOYR Historical Data

DOYR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000336
-3.70%
$ 187,594 $ 355,615
Apr 25, 3 PM $ 0.000349
+1.98%
$ 194,795 $ 356,489
Apr 25, 2 PM $ 0.000343
+0.03%
$ 191,473 $ 358,179
Apr 25, 1 PM $ 0.000343
+0.23%
$ 191,413 $ 360,850
Apr 25, 12 PM $ 0.000342
+0.42%
$ 190,978 $ 362,563
Apr 25, 11 AM $ 0.000341
+0.87%
$ 190,184 $ 358,441
Apr 25, 10 AM $ 0.000338
+1.83%
$ 188,546 $ 368,101
Apr 25, 9 AM $ 0.000332
-0.04%
$ 185,149 $ 355,812
Apr 25, 8 AM $ 0.000331
+0.67%
$ 184,752 $ 348,280
Apr 25, 7 AM $ 0.000329
+0.16%
$ 183,498 $ 329,002
Apr 25, 6 AM $ 0.000328
-1.71%
$ 183,202 $ 325,931
Apr 25, 5 AM $ 0.000334
-1.49%
$ 186,395 $ 314,883
Apr 25, 4 AM $ 0.000339
-0.80%
$ 189,213 $ 312,905
Apr 25, 3 AM $ 0.000342
+0.88%
$ 190,741 $ 311,037
Apr 25, 2 AM $ 0.000339
-0.34%
$ 189,075 $ 312,047
Apr 25, 1 AM $ 0.00034
-2.53%
$ 189,730 $ 312,785
Apr 25, 12 AM $ 0.000349
+3.39%
$ 184,525 $ 312,560
Apr 24, 11 PM $ 0.000339
-1.89%
$ 179,327 $ 303,797
Apr 24, 10 PM $ 0.000346
+0.71%
$ 182,785 $ 298,520
Apr 24, 9 PM $ 0.000343
-1.63%
$ 181,492 $ 300,003
Apr 24, 8 PM $ 0.000349
+0.25%
$ 184,498 $ 303,259
Apr 24, 7 PM $ 0.000348
-0.30%
$ 184,032 $ 299,380
Apr 24, 6 PM $ 0.000349
+1.20%
$ 184,594 $ 302,144
Apr 24, 5 PM $ 0.000345
-0.57%
$ 182,411 $ 281,251
Apr 24, 4 PM $ 0.000346
-0.27%
$ 183,005 $ 278,063
Apr 24, 3 PM $ 0.000347
-0.88%
$ 183,506 $ 274,068
Apr 24, 2 PM $ 0.00035
-4.12%
$ 185,132 $ 277,069
Apr 24, 1 PM $ 0.000365
-1.06%
$ 193,095 $ 274,630
Apr 24, 12 PM $ 0.000369
-0.04%
$ 195,171 $ 282,264
Apr 24, 11 AM $ 0.000369
+3.46%
$ 195,251 $ 287,949
Apr 24, 10 AM $ 0.000357
+1.90%
$ 188,726 $ 276,730
Apr 24, 9 AM $ 0.00035
-0.17%
$ 185,205 $ 278,169
Apr 24, 8 AM $ 0.000351
+0.17%
$ 185,635 $ 277,588
Apr 24, 7 AM $ 0.00035
-2.49%
$ 185,115 $ 281,924
Apr 24, 6 AM $ 0.000359
+2.55%
$ 189,839 $ 275,129
Apr 24, 5 AM $ 0.00035
-0.32%
$ 185,112 $ 274,877
Apr 24, 4 AM $ 0.000351
-2.17%
$ 185,712 $ 274,906
Apr 24, 3 AM $ 0.000359
-0.31%
$ 189,844 $ 274,115
Apr 24, 2 AM $ 0.00036
-0.82%
$ 190,402 $ 275,039
Apr 24, 1 AM $ 0.000363
+0.81%
$ 191,983 $ 277,680
Apr 24, 12 AM $ 0.000358
-3.15%
$ 191,813 $ 290,663
Apr 23, 11 PM $ 0.00037
-0.30%
$ 198,016 $ 289,703
Apr 23, 10 PM $ 0.000371
-0.05%
$ 198,616 $ 292,987
Apr 23, 9 PM $ 0.000372
-3.15%
$ 199,151 $ 295,434
Apr 23, 8 PM $ 0.000384
+0.07%
$ 205,629 $ 292,436
Apr 23, 7 PM $ 0.000384
+1.02%
$ 205,480 $ 296,603
Apr 23, 6 PM $ 0.00038
+2.21%
$ 203,396 $ 297,206
Apr 23, 5 PM $ 0.000372
-0.60%
$ 198,994 $ 293,632
Apr 23, 4 PM $ 0.000374
-1.54%
$ 200,205 $ 294,652
Apr 23, 3 PM $ 0.00038
+3.00%
$ 203,327 $ 296,292