Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.000313
+1.15%
$171,119 $2,869
Aug 8, 2 AM $0.00031
-0.48%
$169,200 $2,654
Aug 8, 1 AM $0.000312
-0.02%
$170,317 $2,213
Aug 8, 12 AM $0.000312
-1.93%
$170,361 $2,506
Aug 7, 11 PM $0.000315
+0.41%
$172,070 $2,464
Aug 7, 10 PM $0.000314
-1.35%
$171,356 $2,551
Aug 7, 9 PM $0.000318
-0.08%
$173,734 $2,711
Aug 7, 8 PM $0.000318
+0.87%
$173,834 $3,217
Aug 7, 7 PM $0.000312
-0.01%
$171,204 $3,126
Aug 7, 6 PM $0.000313
+0.02%
$171,358 $3,111
Aug 7, 5 PM $0.000312
-1.66%
$170,933 $3,082
Aug 7, 4 PM $0.000317
+0.14%
$173,834 $3,035
Aug 7, 3 PM $0.000316
+1.18%
$173,406 $3,028
Aug 7, 2 PM $0.000313
-5.56%
$171,388 $2,926
Aug 7, 1 PM $0.000331
+0.79%
$181,481 $2,502
Aug 7, 12 PM $0.000328
+0.12%
$180,027 $2,352
Aug 7, 11 AM $0.000327
+2.24%
$179,098 $1,922
Aug 7, 10 AM $0.00032
-1.94%
$175,180 $2,082
Aug 7, 9 AM $0.000326
-1.00%
$178,724 $1,999
Aug 7, 8 AM $0.00033
+0.14%
$180,998 $1,902
Aug 7, 7 AM $0.000329
+0.41%
$180,646 $1,538
Aug 7, 6 AM $0.000328
-1.00%
$179,919 $1,452
Aug 7, 5 AM $0.000332
-0.03%
$181,857 $1,552
Aug 7, 4 AM $0.000334
-0.39%
$183,060 $1,462
Aug 7, 3 AM $0.000335
-1.04%
$183,960 $1,465
Aug 7, 2 AM $0.000338
-0.06%
$185,495 $1,591
Aug 7, 1 AM $0.000338
+0.00%
$185,631 $1,643
Aug 7, 12 AM $0.000339
-0.28%
$185,842 $1,643
Aug 6, 11 PM $0.000337
-0.01%
$184,709 $1,721
Aug 6, 10 PM $0.000337
-1.13%
$184,733 $1,717
Aug 6, 9 PM $0.000332
+0.23%
$182,215 $1,641
Aug 6, 8 PM $0.000331
+0.05%
$181,743 $1,739
Aug 6, 7 PM $0.000331
-1.27%
$181,692 $1,815
Aug 6, 6 PM $0.000336
-0.36%
$182,477 $1,944
Aug 6, 5 PM $0.000337
-0.03%
$183,113 $1,966
Aug 6, 4 PM $0.000337
+0.64%
$183,060 $1,959
Aug 6, 3 PM $0.000335
-0.65%
$182,107 $1,962
Aug 6, 2 PM $0.000337
+0.68%
$183,535 $2,089
Aug 6, 1 PM $0.000335
-1.34%
$182,295 $2,333
Aug 6, 12 PM $0.00034
+0.04%
$185,067 $3,367
Aug 6, 11 AM $0.000342
+0.10%
$185,821 $3,097
Aug 6, 10 AM $0.000342
-0.66%
$185,749 $3,109
Aug 6, 9 AM $0.000344
+0.72%
$187,242 $4,235
Aug 6, 8 AM $0.00034
-0.34%
$185,132 $3,768
Aug 6, 7 AM $0.000339
-0.44%
$183,932 $3,891
Aug 6, 6 AM $0.000341
+0.04%
$184,728 $4,283
Aug 6, 5 AM $0.00034
+1.88%
$184,602 $4,303
Aug 6, 4 AM $0.000334
+0.08%
$181,238 $2,977
Aug 6, 3 AM $0.000334
-0.20%
$180,983 $2,911
Aug 6, 2 AM $0.000335
-0.03%
$181,410 $2,977