Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.000313
-2.55%
$171,078 $23,140
Aug 10, 3 AM $0.000321
-0.21%
$175,669 $21,904
Aug 10, 2 AM $0.000322
+0.56%
$176,359 $2,536
Aug 10, 1 AM $0.000318
+0.09%
$174,257 $2,604
Aug 10, 12 AM $0.000317
-0.23%
$173,448 $2,612
Aug 9, 11 PM $0.000318
+0.18%
$173,862 $2,615
Aug 9, 10 PM $0.000317
+0.01%
$173,336 $2,594
Aug 9, 9 PM $0.000315
-0.71%
$172,600 $2,608
Aug 9, 8 PM $0.000318
-0.49%
$174,080 $2,615
Aug 9, 7 PM $0.00032
+0.98%
$175,135 $2,548
Aug 9, 6 PM $0.000317
-0.32%
$173,872 $2,335
Aug 9, 5 PM $0.000319
-0.86%
$174,785 $2,289
Aug 9, 4 PM $0.000322
+3.00%
$176,738 $2,326
Aug 9, 3 PM $0.000313
-1.37%
$171,602 $1,961
Aug 9, 2 PM $0.000317
-2.30%
$174,057 $1,551
Aug 9, 1 PM $0.000324
+0.08%
$177,756 $1,531
Aug 9, 12 PM $0.000325
+2.69%
$178,284 $1,567
Aug 9, 11 AM $0.000317
+1.55%
$173,664 $1,219
Aug 9, 10 AM $0.000312
+2.38%
$171,009 $1,175
Aug 9, 9 AM $0.000304
-2.28%
$166,560 $1,002
Aug 9, 8 AM $0.000311
+0.61%
$170,438 $947
Aug 9, 7 AM $0.000309
+0.67%
$169,572 $873
Aug 9, 6 AM $0.000307
-0.59%
$167,999 $1,510
Aug 9, 5 AM $0.000309
-0.01%
$169,206 $1,796
Aug 9, 4 AM $0.00031
-0.68%
$169,737 $1,860
Aug 9, 3 AM $0.000312
+0.33%
$170,486 $2,008
Aug 9, 2 AM $0.00031
-0.78%
$169,760 $2,038
Aug 9, 1 AM $0.000313
+1.06%
$171,212 $2,040
Aug 9, 12 AM $0.000313
+0.21%
$171,310 $2,018
Aug 8, 11 PM $0.000311
-0.11%
$170,309 $2,131
Aug 8, 10 PM $0.000313
-0.55%
$171,128 $2,447
Aug 8, 9 PM $0.000313
-0.75%
$171,125 $2,446
Aug 8, 8 PM $0.000312
-0.02%
$170,847 $2,502
Aug 8, 7 PM $0.000312
-0.10%
$170,941 $2,518
Aug 8, 6 PM $0.000313
-0.17%
$171,244 $2,666
Aug 8, 5 PM $0.000313
-0.23%
$171,523 $2,665
Aug 8, 4 PM $0.000308
+0.11%
$168,844 $2,784
Aug 8, 3 PM $0.000308
-0.41%
$168,594 $2,841
Aug 8, 2 PM $0.000308
+0.94%
$168,603 $2,895
Aug 8, 1 PM $0.000305
-0.85%
$166,713 $3,200
Aug 8, 12 PM $0.000308
+0.10%
$168,565 $3,348
Aug 8, 11 AM $0.000308
+1.35%
$168,378 $3,356
Aug 8, 10 AM $0.000303
-0.17%
$166,077 $3,594
Aug 8, 9 AM $0.000303
+1.21%
$166,067 $4,114
Aug 8, 8 AM $0.000301
+0.60%
$164,582 $4,051
Aug 8, 7 AM $0.000299
+0.61%
$163,647 $4,171
Aug 8, 6 AM $0.000297
-4.76%
$162,393 $3,915
Aug 8, 5 AM $0.000312
+0.04%
$170,459 $3,443
Aug 8, 4 AM $0.000311
-0.59%
$169,964 $3,317
Aug 8, 3 AM $0.000313
+1.15%
$171,119 $2,869