Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.000298
-0.51%
$161,620 $2,148
Aug 18, 8 AM $0.0003
+1.68%
$162,498 $2,291
Aug 18, 7 AM $0.000298
+460.46%
$161,476 $2,988
Aug 18, 6 AM $0.0000534
-79.21%
$28,946 $4,066
Aug 18, 5 AM $0.000274
+11.93%
$148,640 $33,551
Aug 18, 4 AM $0.000221
-27.29%
$119,596 $28,418
Aug 18, 3 AM $0.000303
+2.70%
$164,435 $4,468
Aug 18, 2 AM $0.000295
-4.45%
$160,133 $4,381
Aug 18, 1 AM $0.000309
+0.27%
$167,470 $4,302
Aug 18, 12 AM $0.000308
+0.86%
$167,036 $4,032
Aug 17, 11 PM $0.000306
+0.64%
$165,604 $3,936
Aug 17, 10 PM $0.000304
+0.73%
$164,528 $3,896
Aug 17, 9 PM $0.000301
+0.16%
$163,338 $3,820
Aug 17, 8 PM $0.0003
-2.79%
$162,613 $3,795
Aug 17, 7 PM $0.000301
+0.45%
$163,087 $3,829
Aug 17, 6 PM $0.0003
-0.70%
$161,517 $4,089
Aug 17, 5 PM $0.000302
+1.28%
$162,913 $4,142
Aug 17, 4 PM $0.000298
+0.11%
$160,858 $4,051
Aug 17, 3 PM $0.000298
+1.30%
$160,476 $4,039
Aug 17, 2 PM $0.000295
+0.54%
$159,123 $3,975
Aug 17, 1 PM $0.000294
-0.62%
$158,275 $3,987
Aug 17, 12 PM $0.000296
-0.38%
$159,355 $3,885
Aug 17, 11 AM $0.000297
-2.88%
$160,163 $3,736
Aug 17, 10 AM $0.000307
-0.64%
$165,618 $2,453
Aug 17, 9 AM $0.000309
-4.03%
$166,706 $3,462
Aug 17, 8 AM $0.000322
-5.84%
$173,621 $3,201
Aug 17, 7 AM $0.000342
+12.91%
$184,414 $2,677
Aug 17, 6 AM $0.000303
+2.85%
$165,512 $1,243
Aug 17, 5 AM $0.000295
+0.19%
$161,431 $973
Aug 17, 4 AM $0.000295
-0.11%
$161,248 $1,067
Aug 17, 3 AM $0.000294
+0.91%
$161,001 $1,127
Aug 17, 2 AM $0.000292
-0.35%
$159,554 $1,189
Aug 17, 1 AM $0.000293
-0.28%
$160,113 $1,296
Aug 17, 12 AM $0.000293
+0.16%
$160,345 $1,303
Aug 16, 11 PM $0.000293
+0.02%
$160,048 $1,282
Aug 16, 10 PM $0.000292
-0.39%
$159,939 $1,248
Aug 16, 9 PM $0.000293
+0.25%
$160,484 $1,313
Aug 16, 8 PM $0.000293
+0.18%
$160,320 $1,320
Aug 16, 7 PM $0.000292
+0.05%
$159,912 $1,304
Aug 16, 6 PM $0.000292
-0.65%
$159,131 $1,253
Aug 16, 5 PM $0.000294
-0.54%
$160,282 $1,427
Aug 16, 4 PM $0.000296
+0.25%
$161,225 $1,506
Aug 16, 3 PM $0.000295
+0.53%
$160,818 $1,497
Aug 16, 2 PM $0.000294
-0.68%
$159,953 $1,507
Aug 16, 1 PM $0.000296
+0.41%
$161,145 $1,517
Aug 16, 12 PM $0.000294
-0.26%
$160,187 $1,491
Aug 16, 11 AM $0.000295
+0.03%
$160,603 $1,466
Aug 16, 10 AM $0.000295
+0.88%
$160,857 $1,421
Aug 16, 9 AM $0.000293
+2.98%
$159,445 $1,372
Aug 16, 8 AM $0.000285
+0.83%
$154,932 $1,100