DOYR Historical Data

DOYR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000321
+1.43%
$ 175,473 $ 435,567
May 5, 7 PM $ 0.000316
-4.08%
$ 172,999 $ 428,251
May 5, 6 PM $ 0.00033
+0.97%
$ 180,357 $ 417,524
May 5, 5 PM $ 0.000326
-0.55%
$ 178,633 $ 403,812
May 5, 4 PM $ 0.000329
-1.89%
$ 179,984 $ 386,934
May 5, 3 PM $ 0.000336
-2.39%
$ 183,805 $ 383,647
May 5, 2 PM $ 0.000343
+0.09%
$ 187,951 $ 383,984
May 5, 1 PM $ 0.000343
+0.19%
$ 187,775 $ 397,646
May 5, 12 PM $ 0.000343
+0.14%
$ 187,418 $ 405,826
May 5, 11 AM $ 0.000341
-0.34%
$ 186,484 $ 417,249
May 5, 10 AM $ 0.000342
+0.58%
$ 187,129 $ 402,964
May 5, 9 AM $ 0.00034
+0.79%
$ 185,789 $ 394,632
May 5, 8 AM $ 0.000337
-1.82%
$ 184,328 $ 396,287
May 5, 7 AM $ 0.000343
+0.60%
$ 187,751 $ 398,427
May 5, 6 AM $ 0.000342
-0.36%
$ 186,968 $ 405,289
May 5, 5 AM $ 0.000343
-0.90%
$ 187,773 $ 410,347
May 5, 4 AM $ 0.000346
-0.66%
$ 189,471 $ 418,616
May 5, 3 AM $ 0.000349
-0.15%
$ 190,736 $ 422,282
May 5, 2 AM $ 0.000349
-1.54%
$ 191,024 $ 415,948
May 5, 1 AM $ 0.000355
+0.45%
$ 194,012 $ 416,277
May 5, 12 AM $ 0.000354
+0.67%
$ 191,213 $ 421,745
May 4, 11 PM $ 0.000351
-0.19%
$ 189,936 $ 416,143
May 4, 10 PM $ 0.000351
-0.36%
$ 189,975 $ 418,695
May 4, 9 PM $ 0.000353
-0.55%
$ 190,663 $ 426,416
May 4, 8 PM $ 0.000354
-1.72%
$ 191,718 $ 417,500
May 4, 7 PM $ 0.000361
-2.38%
$ 195,078 $ 413,393
May 4, 6 PM $ 0.000369
-0.30%
$ 199,832 $ 429,156
May 4, 5 PM $ 0.000369
+2.18%
$ 199,835 $ 444,684
May 4, 4 PM $ 0.000361
+1.47%
$ 195,194 $ 437,060
May 4, 3 PM $ 0.000356
+0.62%
$ 192,729 $ 437,676
May 4, 2 PM $ 0.000353
+0.28%
$ 191,115 $ 446,575
May 4, 1 PM $ 0.000352
-2.40%
$ 190,276 $ 449,056
May 4, 12 PM $ 0.00036
+0.75%
$ 194,708 $ 440,511
May 4, 11 AM $ 0.000356
-1.78%
$ 192,708 $ 428,384
May 4, 10 AM $ 0.000363
-0.96%
$ 196,191 $ 427,669
May 4, 9 AM $ 0.000366
+1.61%
$ 198,100 $ 434,153
May 4, 8 AM $ 0.00036
-2.92%
$ 194,495 $ 284,334
May 4, 7 AM $ 0.00037
+0.59%
$ 200,341 $ 285,380
May 4, 6 AM $ 0.000368
-2.96%
$ 199,173 $ 280,184
May 4, 5 AM $ 0.000379
+2.25%
$ 205,246 $ 282,270
May 4, 4 AM $ 0.000371
-0.35%
$ 200,722 $ 278,090
May 4, 3 AM $ 0.000372
+0.38%
$ 201,424 $ 277,973
May 4, 2 AM $ 0.000371
+0.18%
$ 200,656 $ 287,609
May 4, 1 AM $ 0.00037
-0.89%
$ 200,223 $ 287,508
May 4, 12 AM $ 0.000374
-0.24%
$ 201,363 $ 285,400
May 3, 11 PM $ 0.000374
+2.71%
$ 201,390 $ 285,803
May 3, 10 PM $ 0.000363
-1.14%
$ 195,627 $ 287,134
May 3, 9 PM $ 0.000368
+1.08%
$ 198,332 $ 288,860
May 3, 8 PM $ 0.000364
+3.11%
$ 196,204 $ 288,647
May 3, 7 PM $ 0.000353
+2.50%
$ 190,283 $ 291,448