Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.000299
-3.53%
$163,647 $1,730
Aug 20, 10 AM $0.00031
+0.09%
$169,465 $1,458
Aug 20, 9 AM $0.000309
+0.69%
$169,239 $1,376
Aug 20, 8 AM $0.000307
+1.05%
$168,135 $1,272
Aug 20, 7 AM $0.000304
+0.84%
$165,331 $1,343
Aug 20, 6 AM $0.000301
-0.04%
$164,044 $1,377
Aug 20, 5 AM $0.000304
-1.07%
$165,333 $1,296
Aug 20, 4 AM $0.000307
-0.21%
$167,291 $1,286
Aug 20, 3 AM $0.000307
-0.06%
$167,188 $1,288
Aug 20, 2 AM $0.000308
+0.75%
$167,609 $1,538
Aug 20, 1 AM $0.000305
-0.76%
$166,368 $1,504
Aug 20, 12 AM $0.000308
+0.40%
$167,485 $1,488
Aug 19, 11 PM $0.000306
-0.62%
$166,717 $1,505
Aug 19, 10 PM $0.000312
-0.15%
$169,975 $1,565
Aug 19, 9 PM $0.000313
+1.68%
$170,217 $1,601
Aug 19, 8 PM $0.000307
+0.02%
$167,114 $1,545
Aug 19, 7 PM $0.000307
-0.31%
$167,080 $1,584
Aug 19, 6 PM $0.000308
-1.78%
$167,591 $1,560
Aug 19, 5 PM $0.000317
+2.48%
$172,561 $1,472
Aug 19, 4 PM $0.000309
-0.14%
$168,608 $1,274
Aug 19, 3 PM $0.00031
+3.55%
$168,853 $1,274
Aug 19, 2 PM $0.000299
+0.89%
$163,016 $1,015
Aug 19, 1 PM $0.000296
-0.24%
$161,409 $1,009
Aug 19, 12 PM $0.000295
-0.62%
$160,882 $998
Aug 19, 11 AM $0.000297
+0.14%
$162,019 $1,016
Aug 19, 10 AM $0.000298
-0.73%
$162,212 $1,143
Aug 19, 9 AM $0.0003
+0.27%
$163,426 $1,127
Aug 19, 8 AM $0.0003
+0.51%
$163,205 $1,183
Aug 19, 7 AM $0.000298
-1.19%
$162,608 $1,252
Aug 19, 6 AM $0.000302
+0.10%
$164,354 $1,238
Aug 19, 5 AM $0.000299
+0.64%
$162,721 $1,191
Aug 19, 4 AM $0.000295
+0.14%
$160,257 $1,177
Aug 19, 3 AM $0.000294
-0.34%
$160,005 $1,264
Aug 19, 2 AM $0.000295
-1.58%
$160,210 $1,399
Aug 19, 1 AM $0.000299
+0.23%
$162,787 $1,479
Aug 19, 12 AM $0.000299
-2.10%
$162,423 $1,447
Aug 18, 11 PM $0.000305
+0.17%
$165,849 $1,458
Aug 18, 10 PM $0.000304
+2.24%
$165,554 $1,459
Aug 18, 9 PM $0.000298
-1.11%
$161,972 $1,328
Aug 18, 8 PM $0.000301
+0.76%
$163,742 $1,363
Aug 18, 7 PM $0.000298
-0.09%
$161,887 $1,304
Aug 18, 6 PM $0.000298
-0.07%
$161,304 $1,341
Aug 18, 5 PM $0.000297
-0.88%
$160,841 $1,348
Aug 18, 4 PM $0.0003
-0.34%
$162,373 $1,427
Aug 18, 3 PM $0.000301
+0.85%
$163,024 $1,458
Aug 18, 2 PM $0.000299
+0.57%
$161,783 $1,461
Aug 18, 1 PM $0.000297
+0.66%
$160,901 $1,381
Aug 18, 12 PM $0.000295
-0.49%
$159,906 $1,777
Aug 18, 11 AM $0.000297
-0.58%
$160,712 $1,802
Aug 18, 10 AM $0.000298
-0.12%
$161,667 $2,122