DOYR Historical Data

DOYR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000271
-0.66%
$ 148,587 $ 15,301
May 11, 9 PM $ 0.000274
+1.17%
$ 150,103 $ 15,478
May 11, 8 PM $ 0.000271
-0.13%
$ 148,255 $ 16,281
May 11, 7 PM $ 0.000271
+2.81%
$ 148,723 $ 16,217
May 11, 6 PM $ 0.000267
-1.12%
$ 146,315 $ 16,841
May 11, 5 PM $ 0.00027
+1.36%
$ 148,024 $ 16,871
May 11, 4 PM $ 0.000265
-2.37%
$ 145,314 $ 19,096
May 11, 3 PM $ 0.000272
+1.14%
$ 148,841 $ 32,167
May 11, 2 PM $ 0.000269
+0.36%
$ 147,679 $ 32,950
May 11, 1 PM $ 0.000268
-6.87%
$ 146,671 $ 33,469
May 11, 12 PM $ 0.000276
-1.61%
$ 151,176 $ 34,139
May 11, 11 AM $ 0.000284
+1.04%
$ 155,731 $ 35,537
May 11, 10 AM $ 0.000281
-0.57%
$ 154,141 $ 36,301
May 11, 9 AM $ 0.000283
+0.45%
$ 154,948 $ 36,226
May 11, 8 AM $ 0.000281
-0.10%
$ 154,242 $ 35,413
May 11, 7 AM $ 0.000282
-0.98%
$ 154,329 $ 35,510
May 11, 6 AM $ 0.000284
+0.64%
$ 155,857 $ 36,376
May 11, 5 AM $ 0.000285
+0.09%
$ 155,953 $ 35,892
May 11, 4 AM $ 0.000284
+0.91%
$ 155,816 $ 35,395
May 11, 3 AM $ 0.000282
-0.23%
$ 154,552 $ 36,285
May 11, 2 AM $ 0.000283
+4.57%
$ 154,884 $ 36,127
May 11, 1 AM $ 0.000273
-0.96%
$ 149,401 $ 35,619
May 11, 12 AM $ 0.000275
+2.58%
$ 152,372 $ 36,037
May 10, 11 PM $ 0.000268
+1.33%
$ 148,400 $ 34,026
May 10, 10 PM $ 0.000264
-0.12%
$ 146,408 $ 33,574
May 10, 9 PM $ 0.000265
-0.48%
$ 146,624 $ 33,550
May 10, 8 PM $ 0.000266
-1.66%
$ 147,375 $ 32,576
May 10, 7 PM $ 0.000271
-0.41%
$ 149,844 $ 32,657
May 10, 6 PM $ 0.000274
-0.04%
$ 151,616 $ 32,266
May 10, 5 PM $ 0.000276
-1.12%
$ 152,634 $ 31,120
May 10, 4 PM $ 0.000274
-11.21%
$ 151,774 $ 28,084
May 10, 3 PM $ 0.000309
+1.92%
$ 170,984 $ 499,718
May 10, 2 PM $ 0.000302
+1.35%
$ 167,211 $ 508,812
May 10, 1 PM $ 0.000298
+0.67%
$ 164,989 $ 506,313
May 10, 12 PM $ 0.000296
-2.02%
$ 163,894 $ 502,765
May 10, 11 AM $ 0.000302
+1.67%
$ 167,270 $ 502,259
May 10, 10 AM $ 0.000297
+0.44%
$ 164,529 $ 502,757
May 10, 9 AM $ 0.000296
+0.03%
$ 163,807 $ 523,179
May 10, 8 AM $ 0.000295
+0.00%
$ 163,211 $ 535,107
May 10, 7 AM $ 0.000295
+0.74%
$ 163,219 $ 541,337
May 10, 6 AM $ 0.000293
+0.57%
$ 162,025 $ 546,189
May 10, 5 AM $ 0.000291
-0.21%
$ 161,113 $ 553,107
May 10, 4 AM $ 0.000292
-1.20%
$ 161,449 $ 555,471
May 10, 3 AM $ 0.000295
-0.18%
$ 163,415 $ 547,949
May 10, 2 AM $ 0.000296
-2.00%
$ 163,709 $ 550,810
May 10, 1 AM $ 0.000303
+1.85%
$ 167,610 $ 554,008
May 10, 12 AM $ 0.000298
-0.18%
$ 165,499 $ 556,891
May 9, 11 PM $ 0.000299
-0.33%
$ 165,791 $ 563,282
May 9, 10 PM $ 0.000299
-0.15%
$ 166,331 $ 556,346
May 9, 9 PM $ 0.000299
+0.01%
$ 166,044 $ 546,131