Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.000295
-0.05%
$164,570 $986
Aug 26, 2 PM $0.000295
-1.32%
$164,648 $914
Aug 26, 1 PM $0.000301
-1.23%
$167,794 $901
Aug 26, 12 PM $0.000303
+0.17%
$168,840 $936
Aug 26, 11 AM $0.000303
-0.45%
$168,784 $1,101
Aug 26, 10 AM $0.000302
+1.80%
$168,461 $1,070
Aug 26, 9 AM $0.000297
-0.53%
$165,390 $928
Aug 26, 8 AM $0.000298
-2.20%
$165,798 $915
Aug 26, 7 AM $0.000304
+1.73%
$169,273 $1,123
Aug 26, 6 AM $0.000299
+0.34%
$166,141 $1,322
Aug 26, 5 AM $0.000298
-1.25%
$165,405 $1,423
Aug 26, 4 AM $0.000302
-2.37%
$167,712 $1,344
Aug 26, 2 AM $0.000304
+0.00%
$168,681 $1,440
Aug 26, 1 AM $0.000302
+1.40%
$167,715 $1,442
Aug 26, 12 AM $0.000298
-0.03%
$165,366 $1,392
Aug 25, 11 PM $0.000298
+0.63%
$165,593 $1,494
Aug 25, 10 PM $0.000296
-0.13%
$164,447 $1,517
Aug 25, 9 PM $0.000296
-0.01%
$164,653 $1,504
Aug 25, 8 PM $0.000297
-1.13%
$165,110 $1,399
Aug 25, 7 PM $0.000301
-0.33%
$167,069 $1,409
Aug 25, 6 PM $0.000301
-0.10%
$168,060 $1,425
Aug 25, 5 PM $0.000301
+0.06%
$168,259 $1,409
Aug 25, 4 PM $0.000298
+0.03%
$166,402 $1,580
Aug 25, 3 PM $0.000298
-0.46%
$166,392 $1,589
Aug 25, 2 PM $0.000299
+0.08%
$167,100 $1,604
Aug 25, 1 PM $0.000297
+0.62%
$165,808 $1,581
Aug 25, 12 PM $0.000295
-0.15%
$164,751 $1,578
Aug 25, 11 AM $0.000294
-1.10%
$164,031 $1,578
Aug 25, 10 AM $0.000297
+0.00%
$165,994 $1,355
Aug 25, 9 AM $0.000295
+35.64%
$164,707 $1,295
Aug 25, 8 AM $0.000215
-13.02%
$120,346 $328
Aug 25, 7 AM $0.000156
+147.99%
$85,868 $134
Aug 25, 6 AM $0.0000698
-67.66%
$38,316 $2,227
Aug 25, 5 AM $0.000318
-0.14%
$174,350 $980
Aug 25, 4 AM $0.000319
+0.00%
$174,851 $984
Aug 25, 3 AM $0.000319
+0.16%
$174,894 $990
Aug 25, 2 AM $0.000318
+1.13%
$174,835 $1,000
Aug 25, 1 AM $0.000315
-0.35%
$172,662 $1,040
Aug 25, 12 AM $0.000315
+0.86%
$172,896 $1,007
Aug 24, 11 PM $0.000312
+0.16%
$171,386 $1,032
Aug 24, 10 PM $0.000312
-0.87%
$171,126 $1,012
Aug 24, 9 PM $0.000314
-0.62%
$172,626 $1,188
Aug 24, 8 PM $0.000318
+0.36%
$174,379 $1,200
Aug 24, 7 PM $0.000313
+0.77%
$171,898 $1,144
Aug 24, 6 PM $0.000314
-0.76%
$171,439 $1,128
Aug 24, 5 PM $0.000317
+0.60%
$173,296 $1,099
Aug 24, 4 PM $0.000314
-1.22%
$171,379 $1,073
Aug 24, 3 PM $0.000323
+2.23%
$176,246 $970
Aug 24, 2 PM $0.000321
+0.34%
$175,179 $979
Aug 24, 1 PM $0.000321
-1.12%
$174,973 $1,127