Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.000286
+0.00%
$160,988 $307
Aug 28, 7 PM $0.000284
+0.00%
$-- $307
Aug 28, 6 PM $0.000284
-0.96%
$159,749 $294
Aug 28, 5 PM $0.000288
+0.35%
$161,603 $271
Aug 28, 4 PM $0.000286
-0.18%
$160,846 $248
Aug 28, 3 PM $0.000288
+0.00%
$161,590 $205
Aug 28, 2 PM $0.000289
-0.26%
$162,417 $265
Aug 28, 1 PM $0.00029
-0.01%
$162,847 $262
Aug 28, 12 PM $0.00029
+0.01%
$162,892 $307
Aug 28, 11 AM $0.000292
+0.00%
$163,827 $289
Aug 28, 9 AM $0.000292
-0.06%
$164,201 $312
Aug 28, 8 AM $0.000293
-0.02%
$164,695 $308
Aug 28, 7 AM $0.000291
-0.18%
$163,278 $328
Aug 28, 6 AM $0.00029
+0.00%
$162,665 $343
Aug 28, 4 AM $0.000288
-0.12%
$161,702 $367
Aug 28, 3 AM $0.000288
-0.01%
$161,923 $398
Aug 28, 2 AM $0.000288
-0.75%
$161,950 $399
Aug 28, 1 AM $0.000292
+0.32%
$163,754 $382
Aug 28, 12 AM $0.00029
+0.00%
$162,904 $494
Aug 27, 11 PM $0.00029
+0.02%
$162,751 $496
Aug 27, 10 PM $0.00029
+0.03%
$162,750 $496
Aug 27, 9 PM $0.00029
-0.20%
$162,675 $598
Aug 27, 8 PM $0.000291
+0.22%
$163,312 $595
Aug 27, 7 PM $0.00029
+0.01%
$162,900 $617
Aug 27, 6 PM $0.00029
+0.00%
$162,910 $627
Aug 27, 4 PM $0.000288
+0.00%
$161,621 $690
Aug 27, 3 PM $0.000291
+0.49%
$163,346 $855
Aug 27, 2 PM $0.000286
+0.34%
$160,478 $962
Aug 27, 1 PM $0.000285
-1.53%
$159,900 $1,027
Aug 27, 12 PM $0.000291
-3.13%
$163,214 $1,062
Aug 27, 11 AM $0.000292
-0.01%
$164,091 $1,048
Aug 27, 10 AM $0.000289
-0.48%
$162,368 $1,035
Aug 27, 9 AM $0.000291
+0.23%
$163,423 $1,154
Aug 27, 8 AM $0.00029
-0.12%
$163,049 $1,388
Aug 27, 7 AM $0.00029
+0.53%
$162,932 $1,295
Aug 27, 6 AM $0.000289
+1.03%
$162,385 $1,338
Aug 27, 5 AM $0.000286
+1.34%
$160,832 $1,323
Aug 27, 4 AM $0.000283
-1.42%
$159,294 $1,200
Aug 27, 3 AM $0.000287
+0.43%
$161,469 $1,275
Aug 27, 2 AM $0.000287
-0.80%
$161,041 $1,256
Aug 27, 1 AM $0.000289
-18.07%
$162,344 $1,271
Aug 27, 12 AM $0.000356
-3.30%
$200,150 $474
Aug 26, 11 PM $0.00036
+0.00%
$202,200 $469
Aug 26, 10 PM $0.000341
+1.51%
$191,711 $464
Aug 26, 9 PM $0.000286
-0.11%
$160,534 $1,114
Aug 26, 8 PM $0.000286
+0.04%
$160,645 $1,164
Aug 26, 7 PM $0.000286
-3.40%
$160,543 $1,168
Aug 26, 6 PM $0.000299
+0.00%
$166,720 $408
Aug 26, 5 PM $0.000325
+10.18%
$181,174 $409
Aug 26, 4 PM $0.000295
-0.10%
$164,430 $984