DOYR Historical Data

DOYR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₈721
-32.45%
$ 4 $ 0
Jul 16, 11 AM $ 0.0₇208
+0.00%
$ 12 $ 1
Jul 16, 10 AM $ 0.0₈961
-78.10%
$ 5 $ 1
Jul 16, 9 AM $ 0.0₅173
+123.21%
$ 976 $ 92
Jul 16, 8 AM $ 0.0₅283
-13.44%
$ 1,599 $ 148
Jul 16, 7 AM $ 0.000189
+0.00%
$ 107,324 $ 9,515
Jul 16, 5 AM $ 0.000229
+2.37%
$ 130,026 $ 12,869
Jul 16, 4 AM $ 0.000218
+0.60%
$ 123,647 $ 11,817
Jul 16, 3 AM $ 0.000217
-2.13%
$ 123,273 $ 11,973
Jul 16, 2 AM $ 0.00022
-1.68%
$ 124,898 $ 12,063
Jul 16, 1 AM $ 0.000224
+0.45%
$ 127,386 $ 12,245
Jul 16, 12 AM $ 0.000223
-0.61%
$ 126,621 $ 13,866
Jul 15, 11 PM $ 0.000221
-1.74%
$ 125,440 $ 13,371
Jul 15, 10 PM $ 0.000225
+1.82%
$ 127,855 $ 12,738
Jul 15, 9 PM $ 0.000221
+11.19%
$ 125,370 $ 12,481
Jul 15, 8 PM $ 0.000188
+52.57%
$ 107,144 $ 9,907
Jul 15, 7 PM $ 0.000112
-0.90%
$ 64,440 $ 5,859
Jul 15, 6 PM $ 0.0000876
-38.03%
$ 50,625 $ 4,248
Jul 15, 5 PM $ 0.000141
-37.98%
$ 81,696 $ 3,059
Jul 15, 4 PM $ 0.000227
-0.95%
$ 131,169 $ 3,935
Jul 15, 1 PM $ 0.00023
+0.00%
$ 132,701 $ 4,662
Jul 15, 12 PM $ 0.000226
+0.62%
$ 130,734 $ 4,580
Jul 15, 11 AM $ 0.000229
+0.00%
$ 132,621 $ 5,872
Jul 15, 10 AM $ 0.000229
+0.00%
$ 132,334 $ 6,012
Jul 15, 9 AM $ 0.000231
+0.00%
$ 133,584 $ 6,209
Jul 15, 8 AM $ 0.00023
+0.00%
$ 132,890 $ 6,458
Jul 15, 7 AM $ 0.000229
+0.51%
$ 132,858 $ 6,572
Jul 15, 6 AM $ 0.00023
+1.49%
$ 133,255 $ 7,366
Jul 15, 5 AM $ 0.000227
+0.71%
$ 131,346 $ 7,642
Jul 15, 4 AM $ 0.000225
-4.79%
$ 130,478 $ 7,716
Jul 15, 2 AM $ 0.000233
-0.53%
$ 134,782 $ 8,231
Jul 15, 1 AM $ 0.000235
-1.18%
$ 135,903 $ 8,275
Jul 15, 12 AM $ 0.000237
+2.20%
$ 137,451 $ 7,029
Jul 14, 11 PM $ 0.000232
+0.46%
$ 134,495 $ 6,503
Jul 14, 10 PM $ 0.000228
-1.50%
$ 131,938 $ 6,331
Jul 14, 8 PM $ 0.000239
+2.85%
$ 138,327 $ 6,671
Jul 14, 7 PM $ 0.000232
+0.00%
$ 135,380 $ 6,254
Jul 14, 6 PM $ 0.000227
-1.64%
$ 132,233 $ 6,652
Jul 14, 5 PM $ 0.000234
+0.00%
$ 136,623 $ 6,944
Jul 14, 4 PM $ 0.000234
-0.60%
$ 136,548 $ 7,284
Jul 14, 3 PM $ 0.000234
+2.15%
$ 136,471 $ 7,248
Jul 14, 1 PM $ 0.00023
-0.40%
$ 134,192 $ 9,266
Jul 14, 12 PM $ 0.000227
+0.01%
$ 132,268 $ 9,090
Jul 14, 11 AM $ 0.000226
+1.08%
$ 131,762 $ 9,053
Jul 14, 10 AM $ 0.000218
+1.41%
$ 127,200 $ 7,552
Jul 14, 9 AM $ 0.000216
-5.19%
$ 125,805 $ 7,543
Jul 14, 8 AM $ 0.00022
+3.38%
$ 128,457 $ 10,268
Jul 14, 7 AM $ 0.000213
+5.85%
$ 120,104 $ 12,615
Jul 14, 6 AM $ 0.000225
+0.00%
$ 126,674 $ 12,216
Jul 14, 5 AM $ 0.000225
-3.25%
$ 126,675 $ 12,199