Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.000385
-2.20%
$228,578 $2.51 million
Sep 2, 9 AM $0.000394
-2.82%
$233,720 $2.25 million
Sep 2, 8 AM $0.000404
-3.19%
$239,453 $2.03 million
Sep 2, 7 AM $0.000416
-7.45%
$246,959 $2.08 million
Sep 2, 6 AM $0.00045
-1.80%
$264,412 $1.9 million
Sep 2, 5 AM $0.000458
+0.37%
$269,368 $1.75 million
Sep 2, 4 AM $0.000457
-0.31%
$268,454 $1.67 million
Sep 2, 3 AM $0.000458
+0.36%
$269,287 $4.34 million
Sep 2, 2 AM $0.000457
-1.57%
$268,327 $4.54 million
Sep 2, 1 AM $0.000464
-0.23%
$272,620 $4.29 million
Sep 2, 12 AM $0.000465
-1.33%
$273,357 $3.69 million
Sep 1, 11 PM $0.000471
-3.05%
$277,030 $2.76 million
Sep 1, 10 PM $0.000484
+2.70%
$284,395 $2.64 million
Sep 1, 9 PM $0.000467
+10.56%
$274,656 $2.16 million
Sep 1, 8 PM $0.000423
-4.46%
$248,480 $1.72 million
Sep 1, 7 PM $0.000442
+0.04%
$247,710 $1.6 million
Sep 1, 6 PM $0.000442
-1.37%
$247,604 $1.42 million
Sep 1, 5 PM $0.000447
+0.64%
$250,566 $1.14 million
Sep 1, 4 PM $0.000444
-4.62%
$249,033 $565,272
Sep 1, 3 PM $0.000465
+51.03%
$260,735 $137,260
Sep 1, 2 PM $0.000308
+0.01%
$172,768 $13,834
Sep 1, 1 PM $0.000308
+0.21%
$172,754 $14,052
Sep 1, 12 PM $0.000308
+0.05%
$172,709 $15,212
Sep 1, 11 AM $0.000308
-1.22%
$172,675 $18,746
Sep 1, 10 AM $0.000312
+2.26%
$174,921 $19,488
Sep 1, 9 AM $0.000305
+0.16%
$171,211 $23,049
Sep 1, 8 AM $0.000304
-0.50%
$170,693 $25,488
Sep 1, 7 AM $0.000306
-0.03%
$171,560 $31,961
Sep 1, 6 AM $0.000306
-0.11%
$172,114 $33,130
Sep 1, 5 AM $0.000306
-0.03%
$172,231 $40,008
Sep 1, 4 AM $0.000306
-0.03%
$172,312 $38,941
Sep 1, 3 AM $0.000306
+1.19%
$172,347 $37,953
Sep 1, 2 AM $0.000303
+0.01%
$170,295 $2,438
Sep 1, 1 AM $0.000303
-0.01%
$170,489 $2,440
Sep 1, 12 AM $0.000304
+0.00%
$170,890 $2,574
Aug 31, 10 PM $0.000304
+0.00%
$171,220 $2,676
Aug 31, 9 PM $0.000305
+0.42%
$171,292 $2,721
Aug 31, 7 PM $0.000303
+0.00%
$171,411 $2,758
Aug 31, 6 PM $0.000303
+0.14%
$171,383 $2,758
Aug 31, 5 PM $0.000301
-3.56%
$170,265 $2,631
Aug 31, 4 PM $0.000312
-1.91%
$176,653 $3,338
Aug 31, 3 PM $0.000319
-0.14%
$180,829 $3,637
Aug 31, 2 PM $0.00032
+1.14%
$181,044 $3,755
Aug 31, 1 PM $0.000316
-2.45%
$178,975 $3,753
Aug 31, 12 PM $0.000324
-0.28%
$183,529 $5,492
Aug 31, 11 AM $0.000325
-2.10%
$183,924 $5,295
Aug 31, 10 AM $0.00033
+2.55%
$186,800 $5,236
Aug 31, 9 AM $0.000326
+4.67%
$184,680 $4,389
Aug 31, 8 AM $0.000312
+0.67%
$176,531 $4,295
Aug 31, 7 AM $0.00031
+2.47%
$175,444 $3,820