Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.000315
+0.62%
$183,465 $59,893
Sep 4, 10 AM $0.000313
-0.82%
$182,330 $69,516
Sep 4, 9 AM $0.000316
+0.24%
$184,007 $70,191
Sep 4, 8 AM $0.000315
-1.09%
$183,478 $74,526
Sep 4, 7 AM $0.000319
+0.14%
$185,923 $76,712
Sep 4, 6 AM $0.000319
-0.47%
$184,892 $85,510
Sep 4, 5 AM $0.000321
+0.41%
$185,851 $93,883
Sep 4, 4 AM $0.000319
-0.76%
$185,121 $100,457
Sep 4, 3 AM $0.000322
-3.51%
$186,659 $104,197
Sep 4, 2 AM $0.000334
+2.22%
$193,296 $102,584
Sep 4, 1 AM $0.000326
+0.77%
$189,110 $119,385
Sep 4, 12 AM $0.000324
-2.82%
$187,652 $143,392
Sep 3, 11 PM $0.000333
-0.54%
$193,131 $163,647
Sep 3, 10 PM $0.000335
-1.25%
$194,289 $176,129
Sep 3, 9 PM $0.00034
-0.54%
$196,809 $187,297
Sep 3, 8 PM $0.000341
+0.52%
$197,486 $190,041
Sep 3, 7 PM $0.000339
+2.39%
$196,350 $192,270
Sep 3, 6 PM $0.000331
-0.09%
$191,451 $195,159
Sep 3, 5 PM $0.000331
+1.31%
$191,653 $195,812
Sep 3, 4 PM $0.000328
+0.20%
$189,685 $199,328
Sep 3, 3 PM $0.000327
-2.16%
$189,298 $206,748
Sep 3, 2 PM $0.000334
+1.04%
$193,202 $392,563
Sep 3, 1 PM $0.00033
+1.01%
$190,755 $438,633
Sep 3, 12 PM $0.000327
-5.10%
$189,017 $486,830
Sep 3, 11 AM $0.000343
+7.91%
$198,746 $538,148
Sep 3, 10 AM $0.000318
-0.84%
$184,170 $594,576
Sep 3, 9 AM $0.000321
-1.33%
$185,684 $652,857
Sep 3, 8 AM $0.000324
-1.21%
$187,446 $736,064
Sep 3, 7 AM $0.000327
+0.39%
$189,346 $827,083
Sep 3, 6 AM $0.000327
+0.22%
$185,737 $959,617
Sep 3, 5 AM $0.000326
-0.61%
$185,359 $995,262
Sep 3, 4 AM $0.000328
-1.31%
$186,559 $1.03 million
Sep 3, 3 AM $0.000333
+0.15%
$189,327 $1.04 million
Sep 3, 2 AM $0.000333
+1.05%
$189,470 $1.11 million
Sep 3, 1 AM $0.000331
+0.53%
$188,314 $1.19 million
Sep 3, 12 AM $0.000327
-6.67%
$186,159 $1.18 million
Sep 2, 11 PM $0.000351
-2.25%
$199,636 $1.23 million
Sep 2, 10 PM $0.000358
+5.65%
$203,509 $1.37 million
Sep 2, 9 PM $0.000342
-2.76%
$194,305 $1.56 million
Sep 2, 8 PM $0.000352
+0.89%
$200,330 $1.82 million
Sep 2, 7 PM $0.000349
-0.73%
$206,985 $2.18 million
Sep 2, 6 PM $0.000351
+1.74%
$208,124 $2.38 million
Sep 2, 5 PM $0.000345
+0.51%
$204,497 $2.63 million
Sep 2, 4 PM $0.000344
+1.32%
$203,931 $2.93 million
Sep 2, 3 PM $0.00034
-5.41%
$201,544 $3.65 million
Sep 2, 2 PM $0.000359
+6.38%
$213,051 $3.6 million
Sep 2, 1 PM $0.000338
-7.24%
$200,281 $3.26 million
Sep 2, 12 PM $0.000364
+1.45%
$215,769 $3.01 million
Sep 2, 11 AM $0.000359
-6.94%
$212,690 $2.78 million
Sep 2, 10 AM $0.000385
-2.20%
$228,578 $2.51 million